USDILS
USDILS
19:58:05
2.9639 ₪
+0.0194 (%+0.66)
Önceki Kapanış: 2.9445·
Volatilite: 1.0600
Düşük₺2.9356
Yüksek₺2.9667
Piyasa Verileri
Spot Piyasa
A:2.9636
S:2.9643
Önceki haftaya göre (WoW)
+1.39%
Önceki aya göre (MoM)
+5.27%
Yılbaşından bugüne (YTD)
-6.95%
Önceki yıla göre (YoY)
-14.89%
USDILS: ABD Doları / Yeni İsrail Şekeli Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,5641
KAPANIŞ 3,563
En Düşük
DÜŞÜK 3,4425
En Yüksek
YÜKSEK 3,7596
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 3,7362 | 3,7596 | 3,7349 | 3,7502 |
| 02.01.2019 | 3,7514 | 3,7573 | 3,7247 | 3,7272 |
| 03.01.2019 | 3,7273 | 3,7287 | 3,7024 | 3,7052 |
| 06.01.2019 | 3,7044 | 3,7127 | 3,6849 | 3,7095 |
| 07.01.2019 | 3,7097 | 3,7102 | 3,6935 | 3,6985 |
| 08.01.2019 | 3,6983 | 3,6994 | 3,6647 | 3,6653 |
| 09.01.2019 | 3,6647 | 3,6764 | 3,6604 | 3,6707 |
| 10.01.2019 | 3,6689 | 3,6784 | 3,6613 | 3,6739 |
| 13.01.2019 | 3,6736 | 3,6807 | 3,6516 | 3,6636 |
| 14.01.2019 | 3,6629 | 3,6829 | 3,6542 | 3,6798 |
| 15.01.2019 | 3,68 | 3,6899 | 3,6755 | 3,6864 |
| 16.01.2019 | 3,6862 | 3,696 | 3,6831 | 3,6922 |
| 17.01.2019 | 3,6909 | 3,6997 | 3,6875 | 3,6909 |
| 20.01.2019 | 3,6959 | 3,7012 | 3,6889 | 3,6962 |
| 21.01.2019 | 3,6953 | 3,7054 | 3,6783 | 3,6823 |
| 22.01.2019 | 3,6826 | 3,6882 | 3,6728 | 3,6758 |
| 23.01.2019 | 3,6759 | 3,6896 | 3,6686 | 3,688 |
| 24.01.2019 | 3,6876 | 3,6929 | 3,6626 | 3,6643 |
| 27.01.2019 | 3,6656 | 3,682 | 3,6614 | 3,6759 |
| 28.01.2019 | 3,676 | 3,6824 | 3,674 | 3,6818 |
| 29.01.2019 | 3,6814 | 3,6841 | 3,6558 | 3,6576 |
| 30.01.2019 | 3,6575 | 3,6579 | 3,6287 | 3,6349 |
| 31.01.2019 | 3,6349 | 3,6423 | 3,6222 | 3,6366 |
| 03.02.2019 | 3,6371 | 3,6411 | 3,6096 | 3,6134 |
| 04.02.2019 | 3,6132 | 3,6196 | 3,6045 | 3,6119 |
| 05.02.2019 | 3,6107 | 3,6283 | 3,6071 | 3,6228 |
| 06.02.2019 | 3,6224 | 3,6383 | 3,6194 | 3,6373 |
| 07.02.2019 | 3,6374 | 3,6468 | 3,6318 | 3,643 |
| 10.02.2019 | 3,6411 | 3,6493 | 3,6371 | 3,6483 |
| 11.02.2019 | 3,6471 | 3,6501 | 3,6334 | 3,6366 |
| 12.02.2019 | 3,637 | 3,6547 | 3,6346 | 3,6527 |
| 13.02.2019 | 3,653 | 3,6664 | 3,6321 | 3,6351 |
| 14.02.2019 | 3,6363 | 3,6466 | 3,6164 | 3,6202 |
| 17.02.2019 | 3,6193 | 3,6248 | 3,6134 | 3,6194 |
| 18.02.2019 | 3,6195 | 3,6357 | 3,6152 | 3,6195 |
| 19.02.2019 | 3,6192 | 3,6244 | 3,6081 | 3,611 |
| 20.02.2019 | 3,6115 | 3,6254 | 3,607 | 3,6223 |
| 21.02.2019 | 3,6224 | 3,6226 | 3,6093 | 3,6093 |
| 24.02.2019 | 3,6108 | 3,6148 | 3,6027 | 3,6066 |
| 25.02.2019 | 3,6072 | 3,6262 | 3,6072 | 3,6191 |
| 26.02.2019 | 3,6191 | 3,6266 | 3,6125 | 3,6174 |
| 27.02.2019 | 3,6175 | 3,6348 | 3,602 | 3,626 |
| 28.02.2019 | 3,627 | 3,6363 | 3,6214 | 3,6323 |
| 03.03.2019 | 3,6324 | 3,6348 | 3,6218 | 3,6243 |
| 04.03.2019 | 3,6242 | 3,6287 | 3,6118 | 3,6185 |
| 05.03.2019 | 3,6172 | 3,625 | 3,6075 | 3,6094 |
| 06.03.2019 | 3,6091 | 3,6305 | 3,6058 | 3,6278 |
| 07.03.2019 | 3,628 | 3,6372 | 3,6221 | 3,6309 |
| 10.03.2019 | 3,6299 | 3,6329 | 3,617 | 3,6244 |
| 11.03.2019 | 3,626 | 3,6274 | 3,6107 | 3,6136 |
| 12.03.2019 | 3,6129 | 3,6208 | 3,5989 | 3,6016 |
| 13.03.2019 | 3,6002 | 3,6156 | 3,5901 | 3,6105 |
| 14.03.2019 | 3,6104 | 3,6146 | 3,5939 | 3,5962 |
| 17.03.2019 | 3,6019 | 3,61 | 3,5929 | 3,6068 |
| 18.03.2019 | 3,6059 | 3,611 | 3,6011 | 3,6079 |
| 19.03.2019 | 3,6081 | 3,6141 | 3,5899 | 3,596 |
| 20.03.2019 | 3,5963 | 3,6061 | 3,5771 | 3,6027 |
| 21.03.2019 | 3,6034 | 3,6238 | 3,5961 | 3,619 |
| 24.03.2019 | 3,6206 | 3,633 | 3,6178 | 3,6283 |
| 25.03.2019 | 3,6282 | 3,6295 | 3,614 | 3,623 |
| 26.03.2019 | 3,6226 | 3,6388 | 3,6174 | 3,6341 |
| 27.03.2019 | 3,6345 | 3,6408 | 3,6237 | 3,6272 |
| 28.03.2019 | 3,627 | 3,6349 | 3,6228 | 3,6347 |
| 31.03.2019 | 3,6353 | 3,637 | 3,6169 | 3,6225 |
| 01.04.2019 | 3,6237 | 3,6328 | 3,6188 | 3,623 |
| 02.04.2019 | 3,6232 | 3,6252 | 3,5985 | 3,6003 |
| 03.04.2019 | 3,6007 | 3,6074 | 3,5843 | 3,5868 |
| 04.04.2019 | 3,5875 | 3,5908 | 3,574 | 3,582 |
| 07.04.2019 | 3,5811 | 3,5906 | 3,5769 | 3,5851 |
| 08.04.2019 | 3,586 | 3,5894 | 3,5751 | 3,5797 |
| 09.04.2019 | 3,5778 | 3,5855 | 3,5718 | 3,5805 |
| 10.04.2019 | 3,5794 | 3,5863 | 3,5776 | 3,5809 |
| 11.04.2019 | 3,5805 | 3,5806 | 3,5624 | 3,5682 |
| 14.04.2019 | 3,5685 | 3,5721 | 3,5585 | 3,5603 |
| 15.04.2019 | 3,5605 | 3,5708 | 3,5553 | 3,5674 |
| 16.04.2019 | 3,5674 | 3,5807 | 3,5632 | 3,5735 |
| 17.04.2019 | 3,5732 | 3,5982 | 3,5695 | 3,5946 |
| 18.04.2019 | 3,5949 | 3,5977 | 3,5917 | 3,5963 |
| 21.04.2019 | 3,5953 | 3,6 | 3,5906 | 3,5923 |
| 22.04.2019 | 3,5929 | 3,611 | 3,5908 | 3,6052 |
| 23.04.2019 | 3,6045 | 3,6278 | 3,6024 | 3,6261 |
| 24.04.2019 | 3,625 | 3,6365 | 3,6202 | 3,6284 |
| 25.04.2019 | 3,6288 | 3,6387 | 3,6176 | 3,6193 |
| 28.04.2019 | 3,6233 | 3,631 | 3,6084 | 3,6115 |
| 29.04.2019 | 3,6116 | 3,6125 | 3,5962 | 3,6011 |
| 30.04.2019 | 3,6012 | 3,6022 | 3,5813 | 3,5925 |
| 01.05.2019 | 3,5928 | 3,6043 | 3,5906 | 3,5992 |
| 02.05.2019 | 3,5991 | 3,6028 | 3,5784 | 3,5816 |
| 05.05.2019 | 3,5823 | 3,5949 | 3,5823 | 3,5855 |
| 06.05.2019 | 3,5857 | 3,595 | 3,5834 | 3,5918 |
| 07.05.2019 | 3,5909 | 3,5928 | 3,5651 | 3,5713 |
| 08.05.2019 | 3,5715 | 3,5797 | 3,5661 | 3,5717 |
| 09.05.2019 | 3,5716 | 3,5763 | 3,5579 | 3,5602 |
| 12.05.2019 | 3,5594 | 3,5788 | 3,5594 | 3,5769 |
| 13.05.2019 | 3,577 | 3,5834 | 3,5701 | 3,5748 |
| 14.05.2019 | 3,5751 | 3,5837 | 3,5505 | 3,573 |
| 15.05.2019 | 3,5742 | 3,5773 | 3,5647 | 3,5741 |
| 16.05.2019 | 3,5738 | 3,5792 | 3,5684 | 3,574 |
| 19.05.2019 | 3,5754 | 3,5853 | 3,5698 | 3,5829 |
| 20.05.2019 | 3,5827 | 3,6207 | 3,5792 | 3,6196 |
| 21.05.2019 | 3,6204 | 3,6248 | 3,6084 | 3,6133 |
| 22.05.2019 | 3,6118 | 3,6181 | 3,6058 | 3,6094 |
| 23.05.2019 | 3,6102 | 3,6105 | 3,5949 | 3,603 |
| 26.05.2019 | 3,6028 | 3,6118 | 3,5972 | 3,6055 |
| 27.05.2019 | 3,6042 | 3,618 | 3,6003 | 3,6123 |
| 28.05.2019 | 3,6121 | 3,6198 | 3,6103 | 3,6146 |
| 29.05.2019 | 3,6145 | 3,6339 | 3,6124 | 3,6317 |
| 30.05.2019 | 3,6319 | 3,6387 | 3,6235 | 3,6271 |
| 02.06.2019 | 3,6288 | 3,6381 | 3,6092 | 3,614 |
| 03.06.2019 | 3,6135 | 3,6244 | 3,6066 | 3,6196 |
| 04.06.2019 | 3,6198 | 3,6212 | 3,5983 | 3,6071 |
| 05.06.2019 | 3,6067 | 3,6109 | 3,5922 | 3,596 |
| 06.06.2019 | 3,5958 | 3,6047 | 3,5729 | 3,5752 |
| 09.06.2019 | 3,5761 | 3,5905 | 3,5756 | 3,5805 |
| 10.06.2019 | 3,5809 | 3,5879 | 3,5755 | 3,5797 |
| 11.06.2019 | 3,5803 | 3,5981 | 3,5764 | 3,5929 |
| 12.06.2019 | 3,593 | 3,6022 | 3,5879 | 3,5979 |
| 13.06.2019 | 3,5986 | 3,611 | 3,5939 | 3,6053 |
| 16.06.2019 | 3,6021 | 3,6264 | 3,5995 | 3,6093 |
| 17.06.2019 | 3,6091 | 3,6185 | 3,6041 | 3,6077 |
| 18.06.2019 | 3,607 | 3,6127 | 3,588 | 3,5889 |
| 19.06.2019 | 3,59 | 3,5987 | 3,5748 | 3,592 |
| 20.06.2019 | 3,5912 | 3,6409 | 3,5885 | 3,616 |
| 23.06.2019 | 3,614 | 3,6192 | 3,5979 | 3,6 |
| 24.06.2019 | 3,5999 | 3,6058 | 3,5915 | 3,5977 |
| 25.06.2019 | 3,6005 | 3,605 | 3,5875 | 3,5933 |
| 26.06.2019 | 3,5936 | 3,599 | 3,571 | 3,5731 |
| 27.06.2019 | 3,573 | 3,577 | 3,5617 | 3,5692 |
| 30.06.2019 | 3,5679 | 3,5868 | 3,5667 | 3,583 |
| 01.07.2019 | 3,5823 | 3,5882 | 3,5666 | 3,5744 |
| 02.07.2019 | 3,577 | 3,5831 | 3,566 | 3,5684 |
| 03.07.2019 | 3,568 | 3,5743 | 3,5588 | 3,5632 |
| 04.07.2019 | 3,5636 | 3,5829 | 3,5589 | 3,5759 |
| 07.07.2019 | 3,5746 | 3,5815 | 3,5678 | 3,571 |
| 08.07.2019 | 3,5714 | 3,5732 | 3,5614 | 3,568 |
| 09.07.2019 | 3,5679 | 3,5762 | 3,5501 | 3,5527 |
| 10.07.2019 | 3,5523 | 3,5562 | 3,5421 | 3,5546 |
| 11.07.2019 | 3,5536 | 3,5571 | 3,5474 | 3,5525 |
| 14.07.2019 | 3,5528 | 3,5546 | 3,5319 | 3,5514 |
| 15.07.2019 | 3,5509 | 3,5523 | 3,5397 | 3,5499 |
| 16.07.2019 | 3,5496 | 3,5505 | 3,5384 | 3,5427 |
| 17.07.2019 | 3,5426 | 3,5463 | 3,5316 | 3,5345 |
| 18.07.2019 | 3,5346 | 3,5452 | 3,5309 | 3,5392 |
| 21.07.2019 | 3,5379 | 3,5446 | 3,5243 | 3,5283 |
| 22.07.2019 | 3,5285 | 3,5426 | 3,5261 | 3,5392 |
| 23.07.2019 | 3,5394 | 3,547 | 3,5182 | 3,5244 |
| 24.07.2019 | 3,5235 | 3,5301 | 3,5206 | 3,5301 |
| 25.07.2019 | 3,5302 | 3,5318 | 3,5159 | 3,5241 |
| 28.07.2019 | 3,5242 | 3,5295 | 3,5168 | 3,5211 |
| 29.07.2019 | 3,5215 | 3,5228 | 3,4877 | 3,4907 |
| 30.07.2019 | 3,4912 | 3,5144 | 3,4492 | 3,513 |
| 31.07.2019 | 3,5127 | 3,5288 | 3,5051 | 3,5118 |
| 01.08.2019 | 3,5117 | 3,5143 | 3,4884 | 3,4932 |
| 04.08.2019 | 3,4917 | 3,5001 | 3,4825 | 3,4889 |
| 05.08.2019 | 3,4885 | 3,5032 | 3,481 | 3,4856 |
| 06.08.2019 | 3,486 | 3,491 | 3,4749 | 3,479 |
| 07.08.2019 | 3,4788 | 3,4851 | 3,4738 | 3,4799 |
| 08.08.2019 | 3,4801 | 3,4835 | 3,4669 | 3,4752 |
| 11.08.2019 | 3,4777 | 3,4937 | 3,4725 | 3,4759 |
| 12.08.2019 | 3,476 | 3,4996 | 3,4719 | 3,4859 |
| 13.08.2019 | 3,487 | 3,5264 | 3,4835 | 3,521 |
| 14.08.2019 | 3,5211 | 3,5425 | 3,5102 | 3,5399 |
| 15.08.2019 | 3,5401 | 3,5518 | 3,5367 | 3,544 |
| 18.08.2019 | 3,5437 | 3,5552 | 3,5222 | 3,5259 |
| 19.08.2019 | 3,5258 | 3,5322 | 3,5207 | 3,5287 |
| 20.08.2019 | 3,5301 | 3,5308 | 3,5196 | 3,525 |
| 21.08.2019 | 3,5247 | 3,5284 | 3,5115 | 3,5175 |
| 22.08.2019 | 3,5172 | 3,5222 | 3,5075 | 3,5101 |
| 25.08.2019 | 3,5123 | 3,5326 | 3,5096 | 3,5205 |
| 26.08.2019 | 3,52 | 3,5249 | 3,5132 | 3,5233 |
| 27.08.2019 | 3,5227 | 3,5377 | 3,5179 | 3,5277 |
| 28.08.2019 | 3,5278 | 3,5355 | 3,5191 | 3,5322 |
| 29.08.2019 | 3,5323 | 3,5385 | 3,5222 | 3,5321 |
| 01.09.2019 | 3,5308 | 3,5433 | 3,5276 | 3,5392 |
| 02.09.2019 | 3,5393 | 3,5511 | 3,5377 | 3,5419 |
| 03.09.2019 | 3,5421 | 3,5436 | 3,5229 | 3,5281 |
| 04.09.2019 | 3,5285 | 3,5328 | 3,508 | 3,5205 |
| 05.09.2019 | 3,5207 | 3,5264 | 3,5119 | 3,5231 |
| 08.09.2019 | 3,521 | 3,5309 | 3,5189 | 3,5282 |
| 09.09.2019 | 3,5283 | 3,5478 | 3,5245 | 3,5443 |
| 10.09.2019 | 3,5432 | 3,5525 | 3,5378 | 3,5451 |
| 11.09.2019 | 3,5443 | 3,5518 | 3,5323 | 3,5353 |
| 12.09.2019 | 3,536 | 3,5376 | 3,5215 | 3,5306 |
| 15.09.2019 | 3,5285 | 3,5482 | 3,5185 | 3,5452 |
| 16.09.2019 | 3,5449 | 3,5628 | 3,5417 | 3,5469 |
| 17.09.2019 | 3,5465 | 3,5483 | 3,5235 | 3,5365 |
| 18.09.2019 | 3,5379 | 3,5379 | 3,5082 | 3,5172 |
| 19.09.2019 | 3,5176 | 3,5259 | 3,5105 | 3,5157 |
| 22.09.2019 | 3,5184 | 3,5301 | 3,5122 | 3,5148 |
| 23.09.2019 | 3,5143 | 3,5159 | 3,4922 | 3,5 |
| 24.09.2019 | 3,4987 | 3,5144 | 3,4897 | 3,5097 |
| 25.09.2019 | 3,51 | 3,5234 | 3,4827 | 3,4893 |
| 26.09.2019 | 3,4897 | 3,4942 | 3,478 | 3,4832 |
| 29.09.2019 | 3,4833 | 3,4845 | 3,4718 | 3,4766 |
| 30.09.2019 | 3,477 | 3,4882 | 3,4754 | 3,4829 |
| 01.10.2019 | 3,4831 | 3,4961 | 3,4783 | 3,4922 |
| 02.10.2019 | 3,4916 | 3,5071 | 3,4847 | 3,4934 |
| 03.10.2019 | 3,4939 | 3,4955 | 3,4745 | 3,4837 |
| 06.10.2019 | 3,4864 | 3,5156 | 3,4807 | 3,5107 |
| 07.10.2019 | 3,5124 | 3,5129 | 3,4956 | 3,5079 |
| 08.10.2019 | 3,5078 | 3,511 | 3,4985 | 3,5038 |
| 09.10.2019 | 3,504 | 3,5131 | 3,494 | 3,5084 |
| 10.10.2019 | 3,509 | 3,5122 | 3,4971 | 3,5018 |
| 13.10.2019 | 3,5036 | 3,5144 | 3,4989 | 3,5119 |
| 14.10.2019 | 3,5115 | 3,5259 | 3,5091 | 3,521 |
| 15.10.2019 | 3,5202 | 3,5422 | 3,5159 | 3,5312 |
| 16.10.2019 | 3,5328 | 3,5506 | 3,5265 | 3,542 |
| 17.10.2019 | 3,5417 | 3,5476 | 3,531 | 3,5404 |
| 20.10.2019 | 3,5413 | 3,5444 | 3,5286 | 3,5433 |
| 21.10.2019 | 3,5432 | 3,5463 | 3,5304 | 3,5339 |
| 22.10.2019 | 3,5332 | 3,5421 | 3,5241 | 3,5276 |
| 23.10.2019 | 3,5267 | 3,5407 | 3,5118 | 3,5388 |
| 24.10.2019 | 3,5376 | 3,5424 | 3,532 | 3,5356 |
| 27.10.2019 | 3,5352 | 3,539 | 3,5258 | 3,5332 |
| 28.10.2019 | 3,5333 | 3,5413 | 3,5226 | 3,5258 |
| 29.10.2019 | 3,5259 | 3,5385 | 3,5201 | 3,5293 |
| 30.10.2019 | 3,5292 | 3,5373 | 3,5171 | 3,5235 |
| 31.10.2019 | 3,5242 | 3,5342 | 3,5196 | 3,5307 |
| 03.11.2019 | 3,5271 | 3,5402 | 3,491 | 3,5143 |
| 04.11.2019 | 3,5144 | 3,5156 | 3,4868 | 3,4929 |
| 05.11.2019 | 3,4924 | 3,5001 | 3,4821 | 3,4932 |
| 06.11.2019 | 3,4937 | 3,4987 | 3,4806 | 3,4954 |
| 07.11.2019 | 3,495 | 3,4983 | 3,4904 | 3,4942 |
| 10.11.2019 | 3,4936 | 3,5067 | 3,4866 | 3,5033 |
| 11.11.2019 | 3,503 | 3,5226 | 3,4953 | 3,5049 |
| 12.11.2019 | 3,505 | 3,5088 | 3,4899 | 3,497 |
| 13.11.2019 | 3,4952 | 3,4971 | 3,4763 | 3,4844 |
| 14.11.2019 | 3,4841 | 3,4856 | 3,4698 | 3,4754 |
| 17.11.2019 | 3,4743 | 3,4753 | 3,4541 | 3,4602 |
| 18.11.2019 | 3,459 | 3,4918 | 3,4554 | 3,4634 |
| 19.11.2019 | 3,4637 | 3,4801 | 3,4598 | 3,4707 |
| 20.11.2019 | 3,4705 | 3,4726 | 3,4484 | 3,4652 |
| 21.11.2019 | 3,4653 | 3,4727 | 3,4425 | 3,471 |
| 24.11.2019 | 3,4692 | 3,479 | 3,448 | 3,468 |
| 25.11.2019 | 3,4679 | 3,481 | 3,4555 | 3,4651 |
| 26.11.2019 | 3,465 | 3,4739 | 3,4619 | 3,4661 |
| 27.11.2019 | 3,4667 | 3,4814 | 3,4628 | 3,4769 |
| 28.11.2019 | 3,4767 | 3,4824 | 3,469 | 3,4759 |
| 01.12.2019 | 3,4739 | 3,4802 | 3,4697 | 3,4767 |
| 02.12.2019 | 3,4761 | 3,4868 | 3,4737 | 3,4839 |
| 03.12.2019 | 3,4832 | 3,4927 | 3,4662 | 3,477 |
| 04.12.2019 | 3,4772 | 3,4797 | 3,4615 | 3,467 |
| 05.12.2019 | 3,4666 | 3,4756 | 3,4617 | 3,4705 |
| 08.12.2019 | 3,4715 | 3,4751 | 3,4646 | 3,4667 |
| 09.12.2019 | 3,4673 | 3,4816 | 3,463 | 3,4788 |
| 10.12.2019 | 3,4787 | 3,4823 | 3,469 | 3,4721 |
| 11.12.2019 | 3,4711 | 3,4844 | 3,4674 | 3,4787 |
| 12.12.2019 | 3,4788 | 3,4867 | 3,473 | 3,4839 |
| 15.12.2019 | 3,4843 | 3,5013 | 3,4795 | 3,4962 |
| 16.12.2019 | 3,4961 | 3,5023 | 3,4851 | 3,4898 |
| 17.12.2019 | 3,49 | 3,5074 | 3,4871 | 3,4975 |
| 18.12.2019 | 3,4964 | 3,5007 | 3,4774 | 3,4801 |
| 19.12.2019 | 3,4792 | 3,4826 | 3,4738 | 3,4758 |
| 22.12.2019 | 3,4759 | 3,4828 | 3,4681 | 3,4767 |
| 23.12.2019 | 3,4761 | 3,4809 | 3,4639 | 3,4759 |
| 24.12.2019 | 3,4758 | 3,4777 | 3,4727 | 3,4727 |
| 25.12.2019 | 3,4725 | 3,48 | 3,4643 | 3,47 |
| 26.12.2019 | 3,4698 | 3,4734 | 3,4563 | 3,4601 |
| 29.12.2019 | 3,4602 | 3,4716 | 3,4531 | 3,4606 |
| 30.12.2019 | 3,4611 | 3,4642 | 3,4445 | 3,4537 |
| 31.12.2019 | 3,4532 | 3,4617 | 3,4527 | 3,4585 |