USDILS
USDILS
17:18:33
2.9646 ₪
+0.0201 (%+0.68)
Önceki Kapanış: 2.9445·
Volatilite: 1.0600
Düşük₺2.9356
Yüksek₺2.9667
Piyasa Verileri
Spot Piyasa
A:2.9644
S:2.9649
Önceki haftaya göre (WoW)
+1.41%
Önceki aya göre (MoM)
+5.30%
Yılbaşından bugüne (YTD)
-6.93%
Önceki yıla göre (YoY)
-14.87%
USDILS: ABD Doları / Yeni İsrail Şekeli Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,686
KAPANIŞ 3,6861
En Düşük
DÜŞÜK 3,3465
En Yüksek
YÜKSEK 4,0885
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 3,5169 | 3,5296 | 3,5034 | 3,5038 |
| 02.01.2023 | 3,5033 | 3,5464 | 3,4972 | 3,5311 |
| 03.01.2023 | 3,5311 | 3,5362 | 3,5158 | 3,5308 |
| 04.01.2023 | 3,5318 | 3,5566 | 3,5167 | 3,5456 |
| 05.01.2023 | 3,5448 | 3,5604 | 3,4894 | 3,4998 |
| 08.01.2023 | 3,5016 | 3,516 | 3,4658 | 3,4745 |
| 09.01.2023 | 3,4752 | 3,4897 | 3,4614 | 3,4677 |
| 10.01.2023 | 3,4665 | 3,4708 | 3,4307 | 3,439 |
| 11.01.2023 | 3,4392 | 3,4551 | 3,4056 | 3,4189 |
| 12.01.2023 | 3,4122 | 3,4334 | 3,4023 | 3,412 |
| 15.01.2023 | 3,4154 | 3,4307 | 3,4022 | 3,4117 |
| 16.01.2023 | 3,4117 | 3,4266 | 3,3958 | 3,4069 |
| 17.01.2023 | 3,4071 | 3,4133 | 3,3625 | 3,3923 |
| 18.01.2023 | 3,3934 | 3,424 | 3,3802 | 3,4049 |
| 19.01.2023 | 3,4049 | 3,4186 | 3,3953 | 3,401 |
| 22.01.2023 | 3,4011 | 3,4027 | 3,3626 | 3,3766 |
| 23.01.2023 | 3,3766 | 3,3848 | 3,3561 | 3,3605 |
| 24.01.2023 | 3,3603 | 3,3891 | 3,3465 | 3,3719 |
| 25.01.2023 | 3,3719 | 3,4196 | 3,3554 | 3,4064 |
| 26.01.2023 | 3,4064 | 3,446 | 3,4029 | 3,4369 |
| 29.01.2023 | 3,4461 | 3,4945 | 3,4461 | 3,4654 |
| 30.01.2023 | 3,4658 | 3,4795 | 3,4497 | 3,4521 |
| 31.01.2023 | 3,4519 | 3,4656 | 3,4135 | 3,4174 |
| 01.02.2023 | 3,4174 | 3,4285 | 3,3898 | 3,398 |
| 02.02.2023 | 3,398 | 3,4343 | 3,3825 | 3,4327 |
| 05.02.2023 | 3,4355 | 3,4781 | 3,4262 | 3,4732 |
| 06.02.2023 | 3,4733 | 3,4916 | 3,4513 | 3,4688 |
| 07.02.2023 | 3,4689 | 3,5006 | 3,4608 | 3,499 |
| 08.02.2023 | 3,499 | 3,5096 | 3,4802 | 3,5026 |
| 09.02.2023 | 3,5025 | 3,5416 | 3,4927 | 3,5328 |
| 12.02.2023 | 3,5334 | 3,5484 | 3,5122 | 3,5156 |
| 13.02.2023 | 3,5155 | 3,5351 | 3,4926 | 3,5189 |
| 14.02.2023 | 3,5189 | 3,5448 | 3,5048 | 3,5285 |
| 15.02.2023 | 3,5285 | 3,5636 | 3,5131 | 3,5481 |
| 16.02.2023 | 3,5481 | 3,5733 | 3,5396 | 3,5421 |
| 19.02.2023 | 3,5426 | 3,5775 | 3,536 | 3,577 |
| 20.02.2023 | 3,577 | 3,6501 | 3,5693 | 3,643 |
| 21.02.2023 | 3,6429 | 3,6922 | 3,6115 | 3,6208 |
| 22.02.2023 | 3,6209 | 3,6372 | 3,5919 | 3,6305 |
| 23.02.2023 | 3,6305 | 3,6869 | 3,6283 | 3,6624 |
| 26.02.2023 | 3,6662 | 3,6942 | 3,6505 | 3,6602 |
| 27.02.2023 | 3,6604 | 3,6823 | 3,6443 | 3,6534 |
| 28.02.2023 | 3,6534 | 3,6596 | 3,6027 | 3,6165 |
| 01.03.2023 | 3,6165 | 3,6747 | 3,6098 | 3,6654 |
| 02.03.2023 | 3,6655 | 3,6756 | 3,6537 | 3,6537 |
| 05.03.2023 | 3,6568 | 3,6661 | 3,576 | 3,5943 |
| 06.03.2023 | 3,5943 | 3,6263 | 3,5809 | 3,6254 |
| 07.03.2023 | 3,6255 | 3,6315 | 3,5846 | 3,6031 |
| 08.03.2023 | 3,6032 | 3,6137 | 3,5671 | 3,606 |
| 09.03.2023 | 3,606 | 3,6157 | 3,5778 | 3,6053 |
| 12.03.2023 | 3,5958 | 3,6339 | 3,5747 | 3,6279 |
| 13.03.2023 | 3,6279 | 3,6552 | 3,6104 | 3,6192 |
| 14.03.2023 | 3,6192 | 3,6465 | 3,6035 | 3,6396 |
| 15.03.2023 | 3,6396 | 3,6793 | 3,6188 | 3,6648 |
| 16.03.2023 | 3,6648 | 3,6834 | 3,6505 | 3,6706 |
| 19.03.2023 | 3,6702 | 3,7149 | 3,6559 | 3,657 |
| 20.03.2023 | 3,657 | 3,6729 | 3,6448 | 3,6522 |
| 21.03.2023 | 3,6522 | 3,6622 | 3,6073 | 3,6285 |
| 22.03.2023 | 3,6285 | 3,6387 | 3,5351 | 3,601 |
| 23.03.2023 | 3,601 | 3,6319 | 3,5798 | 3,5853 |
| 26.03.2023 | 3,6197 | 3,6655 | 3,5352 | 3,5819 |
| 27.03.2023 | 3,5708 | 3,5793 | 3,5292 | 3,5474 |
| 28.03.2023 | 3,5474 | 3,5892 | 3,5449 | 3,5803 |
| 29.03.2023 | 3,5803 | 3,6022 | 3,569 | 3,5988 |
| 30.03.2023 | 3,5988 | 3,6216 | 3,5871 | 3,5997 |
| 02.04.2023 | 3,6048 | 3,6124 | 3,5747 | 3,5832 |
| 03.04.2023 | 3,5921 | 3,5972 | 3,5606 | 3,5868 |
| 04.04.2023 | 3,5868 | 3,5963 | 3,5633 | 3,5752 |
| 05.04.2023 | 3,5752 | 3,6263 | 3,5752 | 3,6261 |
| 06.04.2023 | 3,6261 | 3,634 | 3,5882 | 3,6127 |
| 09.04.2023 | 3,5729 | 3,6344 | 3,5729 | 3,63 |
| 10.04.2023 | 3,63 | 3,6702 | 3,6187 | 3,6583 |
| 11.04.2023 | 3,6583 | 3,6932 | 3,6504 | 3,673 |
| 12.04.2023 | 3,673 | 3,673 | 3,6449 | 3,6485 |
| 13.04.2023 | 3,6485 | 3,6825 | 3,637 | 3,6753 |
| 16.04.2023 | 3,6728 | 3,6753 | 3,6337 | 3,6545 |
| 17.04.2023 | 3,6545 | 3,6571 | 3,638 | 3,6464 |
| 18.04.2023 | 3,6464 | 3,6664 | 3,6421 | 3,6421 |
| 19.04.2023 | 3,6421 | 3,6615 | 3,6421 | 3,6529 |
| 20.04.2023 | 3,6529 | 3,6684 | 3,6476 | 3,6604 |
| 23.04.2023 | 3,6701 | 3,675 | 3,6451 | 3,6516 |
| 24.04.2023 | 3,6516 | 3,6516 | 3,6209 | 3,6444 |
| 25.04.2023 | 3,6444 | 3,6485 | 3,626 | 3,6355 |
| 26.04.2023 | 3,6355 | 3,6469 | 3,6218 | 3,6308 |
| 27.04.2023 | 3,6308 | 3,6467 | 3,6242 | 3,6266 |
| 30.04.2023 | 3,6366 | 3,6467 | 3,6157 | 3,6234 |
| 01.05.2023 | 3,6234 | 3,6475 | 3,6054 | 3,6358 |
| 02.05.2023 | 3,6358 | 3,6436 | 3,6218 | 3,6385 |
| 03.05.2023 | 3,6385 | 3,6571 | 3,63 | 3,6488 |
| 04.05.2023 | 3,6488 | 3,6549 | 3,6327 | 3,64 |
| 07.05.2023 | 3,6438 | 3,6476 | 3,6257 | 3,6333 |
| 08.05.2023 | 3,6333 | 3,6743 | 3,6288 | 3,6684 |
| 09.05.2023 | 3,6684 | 3,676 | 3,641 | 3,6443 |
| 10.05.2023 | 3,6443 | 3,6575 | 3,6215 | 3,6363 |
| 11.05.2023 | 3,6363 | 3,6811 | 3,6363 | 3,6751 |
| 14.05.2023 | 3,6682 | 3,6682 | 3,6434 | 3,6584 |
| 15.05.2023 | 3,6584 | 3,6659 | 3,6492 | 3,6527 |
| 16.05.2023 | 3,6527 | 3,6617 | 3,6418 | 3,6428 |
| 17.05.2023 | 3,6428 | 3,6564 | 3,6336 | 3,6457 |
| 18.05.2023 | 3,6457 | 3,6567 | 3,6366 | 3,6512 |
| 21.05.2023 | 3,6499 | 3,6641 | 3,6411 | 3,6558 |
| 22.05.2023 | 3,6558 | 3,7076 | 3,6538 | 3,6992 |
| 23.05.2023 | 3,6992 | 3,7364 | 3,6849 | 3,72 |
| 24.05.2023 | 3,72 | 3,7372 | 3,7024 | 3,7318 |
| 25.05.2023 | 3,7318 | 3,7506 | 3,7181 | 3,7288 |
| 28.05.2023 | 3,7287 | 3,732 | 3,7158 | 3,7295 |
| 29.05.2023 | 3,7295 | 3,7442 | 3,696 | 3,7109 |
| 30.05.2023 | 3,7109 | 3,7372 | 3,7015 | 3,7333 |
| 31.05.2023 | 3,7333 | 3,749 | 3,724 | 3,7445 |
| 01.06.2023 | 3,7445 | 3,755 | 3,7398 | 3,7457 |
| 04.06.2023 | 3,7446 | 3,753 | 3,7262 | 3,7381 |
| 05.06.2023 | 3,7381 | 3,7381 | 3,6774 | 3,6827 |
| 06.06.2023 | 3,6827 | 3,6862 | 3,6389 | 3,6555 |
| 07.06.2023 | 3,6555 | 3,6747 | 3,6435 | 3,6509 |
| 08.06.2023 | 3,6509 | 3,6535 | 3,5735 | 3,5837 |
| 11.06.2023 | 3,5879 | 3,6065 | 3,5736 | 3,5978 |
| 12.06.2023 | 3,5978 | 3,5992 | 3,5547 | 3,562 |
| 13.06.2023 | 3,562 | 3,6521 | 3,5554 | 3,581 |
| 14.06.2023 | 3,5825 | 3,6034 | 3,5481 | 3,5648 |
| 15.06.2023 | 3,5648 | 3,5736 | 3,5415 | 3,5586 |
| 18.06.2023 | 3,5646 | 3,625 | 3,5594 | 3,6218 |
| 19.06.2023 | 3,6218 | 3,633 | 3,5985 | 3,6158 |
| 20.06.2023 | 3,6158 | 3,626 | 3,5877 | 3,6201 |
| 21.06.2023 | 3,6201 | 3,6422 | 3,613 | 3,6178 |
| 22.06.2023 | 3,6178 | 3,6339 | 3,6127 | 3,627 |
| 25.06.2023 | 3,6194 | 3,6388 | 3,6117 | 3,6267 |
| 26.06.2023 | 3,6267 | 3,6739 | 3,6197 | 3,6603 |
| 27.06.2023 | 3,6603 | 3,6815 | 3,6519 | 3,6725 |
| 28.06.2023 | 3,6725 | 3,7066 | 3,6623 | 3,698 |
| 29.06.2023 | 3,698 | 3,7307 | 3,6886 | 3,708 |
| 02.07.2023 | 3,7045 | 3,7248 | 3,6894 | 3,6956 |
| 03.07.2023 | 3,6981 | 3,7201 | 3,6902 | 3,7096 |
| 04.07.2023 | 3,7096 | 3,7205 | 3,6858 | 3,7001 |
| 05.07.2023 | 3,7001 | 3,7239 | 3,6913 | 3,7192 |
| 06.07.2023 | 3,7192 | 3,7274 | 3,689 | 3,6924 |
| 09.07.2023 | 3,703 | 3,729 | 3,6978 | 3,6983 |
| 10.07.2023 | 3,6983 | 3,7114 | 3,6789 | 3,6862 |
| 11.07.2023 | 3,6862 | 3,6896 | 3,6313 | 3,6382 |
| 12.07.2023 | 3,6382 | 3,6476 | 3,6014 | 3,6089 |
| 13.07.2023 | 3,6089 | 3,6274 | 3,5992 | 3,607 |
| 16.07.2023 | 3,6346 | 3,6468 | 3,611 | 3,631 |
| 17.07.2023 | 3,631 | 3,6461 | 3,5862 | 3,607 |
| 18.07.2023 | 3,607 | 3,6206 | 3,5648 | 3,5849 |
| 19.07.2023 | 3,5849 | 3,6159 | 3,5737 | 3,6111 |
| 20.07.2023 | 3,6111 | 3,6346 | 3,5937 | 3,631 |
| 23.07.2023 | 3,6251 | 3,6871 | 3,5804 | 3,6621 |
| 24.07.2023 | 3,6621 | 3,723 | 3,6621 | 3,6967 |
| 25.07.2023 | 3,6967 | 3,7178 | 3,6812 | 3,6848 |
| 26.07.2023 | 3,6848 | 3,7257 | 3,6812 | 3,7248 |
| 27.07.2023 | 3,7248 | 3,7295 | 3,69 | 3,6916 |
| 30.07.2023 | 3,6963 | 3,7012 | 3,6589 | 3,6706 |
| 31.07.2023 | 3,6706 | 3,6753 | 3,6298 | 3,631 |
| 01.08.2023 | 3,631 | 3,6762 | 3,6297 | 3,6752 |
| 02.08.2023 | 3,6752 | 3,7023 | 3,6683 | 3,682 |
| 03.08.2023 | 3,682 | 3,6937 | 3,643 | 3,6585 |
| 06.08.2023 | 3,6567 | 3,7001 | 3,6492 | 3,6713 |
| 07.08.2023 | 3,6713 | 3,7321 | 3,6662 | 3,7171 |
| 08.08.2023 | 3,7171 | 3,7269 | 3,6807 | 3,7039 |
| 09.08.2023 | 3,6968 | 3,7299 | 3,6897 | 3,7219 |
| 10.08.2023 | 3,7219 | 3,7402 | 3,7171 | 3,7345 |
| 13.08.2023 | 3,733 | 3,7584 | 3,7154 | 3,7555 |
| 14.08.2023 | 3,7555 | 3,7749 | 3,7244 | 3,749 |
| 15.08.2023 | 3,749 | 3,7712 | 3,737 | 3,769 |
| 16.08.2023 | 3,769 | 3,792 | 3,7605 | 3,7881 |
| 17.08.2023 | 3,7881 | 3,7997 | 3,7775 | 3,7975 |
| 20.08.2023 | 3,7968 | 3,8108 | 3,7762 | 3,7809 |
| 21.08.2023 | 3,7809 | 3,7944 | 3,7676 | 3,7866 |
| 22.08.2023 | 3,7866 | 3,7893 | 3,7555 | 3,7557 |
| 23.08.2023 | 3,7557 | 3,7972 | 3,7516 | 3,7897 |
| 24.08.2023 | 3,7897 | 3,8104 | 3,7855 | 3,7996 |
| 27.08.2023 | 3,7974 | 3,8056 | 3,7895 | 3,8 |
| 28.08.2023 | 3,8 | 3,8175 | 3,784 | 3,7866 |
| 29.08.2023 | 3,7866 | 3,8035 | 3,7718 | 3,7909 |
| 30.08.2023 | 3,7909 | 3,8164 | 3,782 | 3,8027 |
| 31.08.2023 | 3,8027 | 3,8081 | 3,7781 | 3,8016 |
| 03.09.2023 | 3,8017 | 3,8198 | 3,7745 | 3,7865 |
| 04.09.2023 | 3,7865 | 3,8105 | 3,7686 | 3,8045 |
| 05.09.2023 | 3,8015 | 3,8409 | 3,7922 | 3,8327 |
| 06.09.2023 | 3,8344 | 3,8578 | 3,8256 | 3,847 |
| 07.09.2023 | 3,8485 | 3,8564 | 3,8317 | 3,851 |
| 10.09.2023 | 3,8502 | 3,8568 | 3,7891 | 3,7947 |
| 11.09.2023 | 3,7957 | 3,8184 | 3,7815 | 3,8108 |
| 12.09.2023 | 3,8109 | 3,8362 | 3,7935 | 3,825 |
| 13.09.2023 | 3,8255 | 3,834 | 3,8123 | 3,8231 |
| 14.09.2023 | 3,8238 | 3,8267 | 3,8026 | 3,8136 |
| 17.09.2023 | 3,8163 | 3,8353 | 3,8117 | 3,8212 |
| 18.09.2023 | 3,821 | 3,8413 | 3,7955 | 3,811 |
| 19.09.2023 | 3,8122 | 3,8188 | 3,792 | 3,8109 |
| 20.09.2023 | 3,811 | 3,8271 | 3,7993 | 3,815 |
| 21.09.2023 | 3,8157 | 3,8248 | 3,8013 | 3,8093 |
| 24.09.2023 | 3,8087 | 3,824 | 3,8015 | 3,8196 |
| 25.09.2023 | 3,8172 | 3,8389 | 3,8021 | 3,8355 |
| 26.09.2023 | 3,832 | 3,8602 | 3,8221 | 3,8568 |
| 27.09.2023 | 3,8555 | 3,8574 | 3,8313 | 3,8391 |
| 28.09.2023 | 3,8387 | 3,8457 | 3,8047 | 3,814 |
| 01.10.2023 | 3,8132 | 3,8471 | 3,8066 | 3,8434 |
| 02.10.2023 | 3,8428 | 3,8547 | 3,829 | 3,8504 |
| 03.10.2023 | 3,8518 | 3,8771 | 3,8414 | 3,8494 |
| 04.10.2023 | 3,8487 | 3,8731 | 3,8395 | 3,86 |
| 05.10.2023 | 3,8598 | 3,8759 | 3,8343 | 3,8451 |
| 08.10.2023 | 3,8849 | 3,9836 | 3,8347 | 3,9484 |
| 09.10.2023 | 3,9497 | 3,9595 | 3,912 | 3,9473 |
| 10.10.2023 | 3,947 | 3,9635 | 3,9325 | 3,957 |
| 11.10.2023 | 3,9566 | 3,9753 | 3,9466 | 3,9709 |
| 12.10.2023 | 3,9726 | 3,9814 | 3,9506 | 3,9644 |
| 15.10.2023 | 3,9722 | 4,0275 | 3,9646 | 4,0204 |
| 16.10.2023 | 4,0211 | 4,0348 | 3,9888 | 4,0189 |
| 17.10.2023 | 4,0209 | 4,0344 | 4,0037 | 4,0285 |
| 18.10.2023 | 4,0305 | 4,0503 | 4,0191 | 4,0387 |
| 19.10.2023 | 4,0394 | 4,0787 | 4,0357 | 4,0584 |
| 22.10.2023 | 4,06 | 4,0677 | 4,045 | 4,0451 |
| 23.10.2023 | 4,0451 | 4,0688 | 4,0377 | 4,0594 |
| 24.10.2023 | 4,0599 | 4,0716 | 4,0473 | 4,0667 |
| 25.10.2023 | 4,067 | 4,0883 | 4,0452 | 4,0836 |
| 26.10.2023 | 4,0831 | 4,0885 | 4,0447 | 4,0706 |
| 29.10.2023 | 4,0734 | 4,0789 | 4,0129 | 4,0203 |
| 30.10.2023 | 4,0198 | 4,0506 | 3,9957 | 4,0423 |
| 31.10.2023 | 4,0426 | 4,0538 | 3,9892 | 3,9977 |
| 01.11.2023 | 3,9975 | 4,0063 | 3,9563 | 3,9866 |
| 02.11.2023 | 3,9875 | 4,0061 | 3,9072 | 3,917 |
| 05.11.2023 | 3,9206 | 3,9424 | 3,8686 | 3,8904 |
| 06.11.2023 | 3,889 | 3,8999 | 3,8465 | 3,8714 |
| 07.11.2023 | 3,8703 | 3,8794 | 3,8159 | 3,8262 |
| 08.11.2023 | 3,8262 | 3,8642 | 3,819 | 3,8462 |
| 09.11.2023 | 3,848 | 3,8871 | 3,8398 | 3,8628 |
| 12.11.2023 | 3,8679 | 3,8921 | 3,846 | 3,86 |
| 13.11.2023 | 3,8607 | 3,8634 | 3,7486 | 3,7553 |
| 14.11.2023 | 3,7553 | 3,8018 | 3,7483 | 3,7926 |
| 15.11.2023 | 3,7917 | 3,8043 | 3,7319 | 3,7341 |
| 16.11.2023 | 3,7341 | 3,7559 | 3,7128 | 3,7169 |
| 19.11.2023 | 3,7163 | 3,7386 | 3,7062 | 3,7115 |
| 20.11.2023 | 3,7117 | 3,727 | 3,6951 | 3,7214 |
| 21.11.2023 | 3,7204 | 3,7424 | 3,713 | 3,7337 |
| 22.11.2023 | 3,7336 | 3,7549 | 3,7167 | 3,7419 |
| 23.11.2023 | 3,7419 | 3,7485 | 3,7242 | 3,7398 |
| 26.11.2023 | 3,738 | 3,7561 | 3,7047 | 3,7099 |
| 27.11.2023 | 3,7089 | 3,7146 | 3,6789 | 3,6798 |
| 28.11.2023 | 3,6798 | 3,6911 | 3,6697 | 3,685 |
| 29.11.2023 | 3,6833 | 3,7373 | 3,6775 | 3,7303 |
| 30.11.2023 | 3,7306 | 3,756 | 3,705 | 3,7102 |
| 03.12.2023 | 3,7126 | 3,7325 | 3,696 | 3,7243 |
| 04.12.2023 | 3,7237 | 3,7402 | 3,7085 | 3,7237 |
| 05.12.2023 | 3,7219 | 3,7314 | 3,691 | 3,7079 |
| 06.12.2023 | 3,708 | 3,7158 | 3,6911 | 3,7014 |
| 07.12.2023 | 3,702 | 3,715 | 3,6937 | 3,7045 |
| 10.12.2023 | 3,7042 | 3,7279 | 3,7019 | 3,7197 |
| 11.12.2023 | 3,7198 | 3,7358 | 3,6988 | 3,7134 |
| 12.12.2023 | 3,7134 | 3,717 | 3,6653 | 3,6653 |
| 13.12.2023 | 3,6653 | 3,6925 | 3,647 | 3,6762 |
| 14.12.2023 | 3,6762 | 3,6843 | 3,6525 | 3,6795 |
| 17.12.2023 | 3,6726 | 3,6788 | 3,644 | 3,6654 |
| 18.12.2023 | 3,6646 | 3,6726 | 3,6384 | 3,6552 |
| 19.12.2023 | 3,6531 | 3,6574 | 3,6262 | 3,6432 |
| 20.12.2023 | 3,6448 | 3,6482 | 3,6033 | 3,6203 |
| 21.12.2023 | 3,6186 | 3,6268 | 3,5967 | 3,6099 |
| 24.12.2023 | 3,6073 | 3,6207 | 3,6073 | 3,6151 |
| 25.12.2023 | 3,6152 | 3,6349 | 3,6068 | 3,6253 |
| 26.12.2023 | 3,6253 | 3,6349 | 3,6104 | 3,6178 |
| 27.12.2023 | 3,6179 | 3,6428 | 3,6097 | 3,6241 |
| 28.12.2023 | 3,6241 | 3,6331 | 3,5971 | 3,6119 |
| 31.12.2023 | 3,6038 | 3,6303 | 3,6038 | 3,6293 |