USDILS
USDILS
17:29:58
2.9637 ₪
+0.0192 (%+0.65)
Önceki Kapanış: 2.9445·
Volatilite: 1.0600
Düşük₺2.9356
Yüksek₺2.9667
Piyasa Verileri
Spot Piyasa
A:2.9635
S:2.964
Önceki haftaya göre (WoW)
+1.38%
Önceki aya göre (MoM)
+5.27%
Yılbaşından bugüne (YTD)
-6.96%
Önceki yıla göre (YoY)
-14.90%
USDILS: ABD Doları / Yeni İsrail Şekeli Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,2321
KAPANIŞ 3,2321
En Düşük
DÜŞÜK 3,041
En Yüksek
YÜKSEK 3,3558
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 3,2163 | 3,22 | 3,202 | 3,2141 |
| 04.01.2021 | 3,2121 | 3,2162 | 3,1974 | 3,2055 |
| 05.01.2021 | 3,2034 | 3,2072 | 3,1768 | 3,1832 |
| 06.01.2021 | 3,1849 | 3,1916 | 3,1737 | 3,1827 |
| 07.01.2021 | 3,1807 | 3,1925 | 3,1782 | 3,1883 |
| 10.01.2021 | 3,1871 | 3,1982 | 3,1694 | 3,1733 |
| 11.01.2021 | 3,1761 | 3,18 | 3,147 | 3,1527 |
| 12.01.2021 | 3,1507 | 3,1567 | 3,1259 | 3,1286 |
| 13.01.2021 | 3,127 | 3,1975 | 3,1129 | 3,1859 |
| 14.01.2021 | 3,1852 | 3,2888 | 3,1821 | 3,2657 |
| 17.01.2021 | 3,2696 | 3,3029 | 3,2106 | 3,2316 |
| 18.01.2021 | 3,2315 | 3,2622 | 3,2171 | 3,2567 |
| 19.01.2021 | 3,2565 | 3,2761 | 3,243 | 3,2691 |
| 20.01.2021 | 3,2686 | 3,2921 | 3,2545 | 3,2779 |
| 21.01.2021 | 3,2773 | 3,2869 | 3,2659 | 3,2758 |
| 24.01.2021 | 3,2756 | 3,2892 | 3,2613 | 3,2785 |
| 25.01.2021 | 3,2766 | 3,2798 | 3,2602 | 3,2657 |
| 26.01.2021 | 3,2656 | 3,2756 | 3,2603 | 3,2688 |
| 27.01.2021 | 3,2687 | 3,2977 | 3,2631 | 3,2829 |
| 28.01.2021 | 3,283 | 3,301 | 3,2733 | 3,284 |
| 31.01.2021 | 3,2824 | 3,2998 | 3,2783 | 3,2944 |
| 01.02.2021 | 3,2952 | 3,3148 | 3,2903 | 3,3042 |
| 02.02.2021 | 3,3041 | 3,317 | 3,2935 | 3,301 |
| 03.02.2021 | 3,2989 | 3,3094 | 3,2817 | 3,2882 |
| 04.02.2021 | 3,2861 | 3,3052 | 3,2772 | 3,2895 |
| 07.02.2021 | 3,2911 | 3,2963 | 3,2534 | 3,2626 |
| 08.02.2021 | 3,2569 | 3,2667 | 3,2484 | 3,254 |
| 09.02.2021 | 3,2528 | 3,2673 | 3,2497 | 3,2619 |
| 10.02.2021 | 3,2613 | 3,2718 | 3,2478 | 3,2528 |
| 11.02.2021 | 3,2534 | 3,2595 | 3,2468 | 3,2551 |
| 14.02.2021 | 3,2554 | 3,2555 | 3,2418 | 3,2462 |
| 15.02.2021 | 3,2452 | 3,2495 | 3,2341 | 3,2392 |
| 16.02.2021 | 3,2421 | 3,2749 | 3,239 | 3,2701 |
| 17.02.2021 | 3,2696 | 3,2816 | 3,2585 | 3,2746 |
| 18.02.2021 | 3,2726 | 3,2781 | 3,2593 | 3,2751 |
| 21.02.2021 | 3,2724 | 3,2871 | 3,2609 | 3,2673 |
| 22.02.2021 | 3,2682 | 3,2795 | 3,2597 | 3,2719 |
| 23.02.2021 | 3,272 | 3,2755 | 3,2615 | 3,266 |
| 24.02.2021 | 3,2663 | 3,3019 | 3,2517 | 3,2976 |
| 25.02.2021 | 3,2957 | 3,3182 | 3,2898 | 3,3135 |
| 28.02.2021 | 3,3124 | 3,3162 | 3,2879 | 3,3042 |
| 01.03.2021 | 3,303 | 3,308 | 3,2945 | 3,3002 |
| 02.03.2021 | 3,3004 | 3,3162 | 3,2852 | 3,311 |
| 03.03.2021 | 3,3108 | 3,3222 | 3,3013 | 3,3187 |
| 04.03.2021 | 3,3186 | 3,3364 | 3,3114 | 3,3281 |
| 07.03.2021 | 3,3324 | 3,3473 | 3,321 | 3,3457 |
| 08.03.2021 | 3,3436 | 3,3477 | 3,3199 | 3,3271 |
| 09.03.2021 | 3,3273 | 3,3374 | 3,3158 | 3,3222 |
| 10.03.2021 | 3,3205 | 3,3292 | 3,2863 | 3,3048 |
| 11.03.2021 | 3,3067 | 3,3312 | 3,3035 | 3,3254 |
| 14.03.2021 | 3,3269 | 3,3308 | 3,3039 | 3,3129 |
| 15.03.2021 | 3,3112 | 3,3137 | 3,287 | 3,2945 |
| 16.03.2021 | 3,2923 | 3,3026 | 3,2548 | 3,2836 |
| 17.03.2021 | 3,2839 | 3,3037 | 3,2789 | 3,2923 |
| 18.03.2021 | 3,2934 | 3,3088 | 3,2743 | 3,3038 |
| 21.03.2021 | 3,3058 | 3,3141 | 3,2945 | 3,3029 |
| 22.03.2021 | 3,2973 | 3,3053 | 3,2876 | 3,301 |
| 23.03.2021 | 3,2992 | 3,3279 | 3,2863 | 3,3167 |
| 24.03.2021 | 3,3148 | 3,3361 | 3,3021 | 3,3296 |
| 25.03.2021 | 3,3304 | 3,3382 | 3,3206 | 3,3346 |
| 28.03.2021 | 3,3285 | 3,3558 | 3,3234 | 3,3341 |
| 29.03.2021 | 3,3334 | 3,3419 | 3,3199 | 3,3385 |
| 30.03.2021 | 3,337 | 3,3482 | 3,3291 | 3,3438 |
| 31.03.2021 | 3,3422 | 3,3496 | 3,3284 | 3,3348 |
| 01.04.2021 | 3,333 | 3,3373 | 3,3237 | 3,3348 |
| 04.04.2021 | 3,3338 | 3,3338 | 3,306 | 3,3135 |
| 05.04.2021 | 3,3122 | 3,3243 | 3,293 | 3,2982 |
| 06.04.2021 | 3,2945 | 3,3084 | 3,2852 | 3,293 |
| 07.04.2021 | 3,2939 | 3,2991 | 3,2794 | 3,2848 |
| 08.04.2021 | 3,2842 | 3,2986 | 3,2799 | 3,2926 |
| 11.04.2021 | 3,2919 | 3,3021 | 3,286 | 3,2994 |
| 12.04.2021 | 3,2979 | 3,3122 | 3,2832 | 3,2947 |
| 13.04.2021 | 3,2942 | 3,2968 | 3,2789 | 3,2802 |
| 14.04.2021 | 3,2806 | 3,2861 | 3,2787 | 3,2844 |
| 15.04.2021 | 3,2816 | 3,2851 | 3,2765 | 3,2816 |
| 18.04.2021 | 3,2804 | 3,2972 | 3,258 | 3,2631 |
| 19.04.2021 | 3,2609 | 3,2788 | 3,2476 | 3,2533 |
| 20.04.2021 | 3,2522 | 3,2748 | 3,2458 | 3,268 |
| 21.04.2021 | 3,2686 | 3,2725 | 3,2568 | 3,264 |
| 22.04.2021 | 3,262 | 3,2658 | 3,2502 | 3,257 |
| 25.04.2021 | 3,2573 | 3,2602 | 3,2362 | 3,2405 |
| 26.04.2021 | 3,2392 | 3,2492 | 3,2364 | 3,2435 |
| 27.04.2021 | 3,2429 | 3,2615 | 3,2411 | 3,2536 |
| 28.04.2021 | 3,2518 | 3,2557 | 3,2444 | 3,2508 |
| 29.04.2021 | 3,2505 | 3,253 | 3,2392 | 3,253 |
| 02.05.2021 | 3,2495 | 3,2557 | 3,242 | 3,2538 |
| 03.05.2021 | 3,2533 | 3,2695 | 3,2495 | 3,2659 |
| 04.05.2021 | 3,2655 | 3,2747 | 3,2594 | 3,2665 |
| 05.05.2021 | 3,2698 | 3,2805 | 3,252 | 3,2584 |
| 06.05.2021 | 3,2598 | 3,2744 | 3,24 | 3,2547 |
| 09.05.2021 | 3,252 | 3,2698 | 3,2435 | 3,2637 |
| 10.05.2021 | 3,2629 | 3,2972 | 3,2576 | 3,2953 |
| 11.05.2021 | 3,2941 | 3,3316 | 3,2737 | 3,2941 |
| 12.05.2021 | 3,2925 | 3,3027 | 3,2816 | 3,2895 |
| 13.05.2021 | 3,2885 | 3,2933 | 3,268 | 3,2729 |
| 16.05.2021 | 3,2732 | 3,2881 | 3,2712 | 3,281 |
| 17.05.2021 | 3,2777 | 3,2781 | 3,2491 | 3,254 |
| 18.05.2021 | 3,2547 | 3,277 | 3,2521 | 3,2689 |
| 19.05.2021 | 3,2685 | 3,2702 | 3,2519 | 3,2519 |
| 20.05.2021 | 3,2566 | 3,2632 | 3,2492 | 3,2556 |
| 23.05.2021 | 3,2546 | 3,2636 | 3,2472 | 3,2487 |
| 24.05.2021 | 3,2486 | 3,2491 | 3,2397 | 3,2411 |
| 25.05.2021 | 3,2407 | 3,2532 | 3,2393 | 3,2519 |
| 26.05.2021 | 3,2515 | 3,2526 | 3,2409 | 3,2411 |
| 27.05.2021 | 3,2413 | 3,254 | 3,241 | 3,2477 |
| 30.05.2021 | 3,2494 | 3,2534 | 3,2459 | 3,2475 |
| 31.05.2021 | 3,2509 | 3,2542 | 3,238 | 3,2425 |
| 01.06.2021 | 3,2422 | 3,2581 | 3,2415 | 3,2469 |
| 02.06.2021 | 3,2502 | 3,2592 | 3,2467 | 3,2572 |
| 03.06.2021 | 3,257 | 3,2608 | 3,2486 | 3,2498 |
| 06.06.2021 | 3,2499 | 3,2568 | 3,2439 | 3,2443 |
| 07.06.2021 | 3,2474 | 3,2518 | 3,2426 | 3,2437 |
| 08.06.2021 | 3,2444 | 3,2491 | 3,2411 | 3,2429 |
| 09.06.2021 | 3,243 | 3,2482 | 3,2401 | 3,2419 |
| 10.06.2021 | 3,2423 | 3,2567 | 3,2409 | 3,2533 |
| 13.06.2021 | 3,2529 | 3,2574 | 3,244 | 3,2448 |
| 14.06.2021 | 3,2485 | 3,2532 | 3,2359 | 3,2403 |
| 15.06.2021 | 3,243 | 3,2602 | 3,2361 | 3,2579 |
| 16.06.2021 | 3,2581 | 3,2696 | 3,2551 | 3,2679 |
| 17.06.2021 | 3,268 | 3,2889 | 3,264 | 3,2836 |
| 20.06.2021 | 3,281 | 3,2849 | 3,2615 | 3,2653 |
| 21.06.2021 | 3,2665 | 3,271 | 3,2573 | 3,2581 |
| 22.06.2021 | 3,2603 | 3,2637 | 3,2485 | 3,2545 |
| 23.06.2021 | 3,2554 | 3,2721 | 3,239 | 3,2391 |
| 24.06.2021 | 3,2404 | 3,254 | 3,2404 | 3,2492 |
| 27.06.2021 | 3,2486 | 3,267 | 3,2477 | 3,2597 |
| 28.06.2021 | 3,2605 | 3,268 | 3,251 | 3,2576 |
| 29.06.2021 | 3,2583 | 3,2667 | 3,2465 | 3,2622 |
| 30.06.2021 | 3,2613 | 3,276 | 3,252 | 3,2708 |
| 01.07.2021 | 3,2691 | 3,2782 | 3,2645 | 3,2685 |
| 04.07.2021 | 3,27 | 3,274 | 3,2591 | 3,2607 |
| 05.07.2021 | 3,2599 | 3,2803 | 3,2553 | 3,2748 |
| 06.07.2021 | 3,2765 | 3,2812 | 3,2605 | 3,2756 |
| 07.07.2021 | 3,2747 | 3,2873 | 3,2676 | 3,2843 |
| 08.07.2021 | 3,2827 | 3,2881 | 3,2703 | 3,2769 |
| 11.07.2021 | 3,2789 | 3,2911 | 3,2727 | 3,2856 |
| 12.07.2021 | 3,2836 | 3,2928 | 3,2754 | 3,2863 |
| 13.07.2021 | 3,2888 | 3,2923 | 3,26 | 3,2667 |
| 14.07.2021 | 3,2658 | 3,2815 | 3,2541 | 3,2781 |
| 15.07.2021 | 3,277 | 3,2951 | 3,2686 | 3,2922 |
| 18.07.2021 | 3,2898 | 3,3054 | 3,2808 | 3,2962 |
| 19.07.2021 | 3,2969 | 3,3052 | 3,2874 | 3,2927 |
| 20.07.2021 | 3,2919 | 3,2988 | 3,2691 | 3,281 |
| 21.07.2021 | 3,2791 | 3,2815 | 3,2664 | 3,2791 |
| 22.07.2021 | 3,2788 | 3,2852 | 3,2571 | 3,2736 |
| 25.07.2021 | 3,2739 | 3,2765 | 3,2551 | 3,2585 |
| 26.07.2021 | 3,259 | 3,2629 | 3,2489 | 3,2587 |
| 27.07.2021 | 3,2572 | 3,2699 | 3,2439 | 3,2542 |
| 28.07.2021 | 3,254 | 3,255 | 3,2336 | 3,2404 |
| 29.07.2021 | 3,2414 | 3,2487 | 3,2241 | 3,2289 |
| 01.08.2021 | 3,2281 | 3,2347 | 3,2155 | 3,2279 |
| 02.08.2021 | 3,2238 | 3,2321 | 3,2076 | 3,2126 |
| 03.08.2021 | 3,2123 | 3,2207 | 3,2034 | 3,214 |
| 04.08.2021 | 3,215 | 3,2205 | 3,2089 | 3,2199 |
| 05.08.2021 | 3,2178 | 3,2302 | 3,2147 | 3,2292 |
| 08.08.2021 | 3,2275 | 3,2323 | 3,2123 | 3,2207 |
| 09.08.2021 | 3,2225 | 3,2327 | 3,2153 | 3,2315 |
| 10.08.2021 | 3,2306 | 3,2358 | 3,2103 | 3,2305 |
| 11.08.2021 | 3,2301 | 3,2328 | 3,2198 | 3,2303 |
| 12.08.2021 | 3,2267 | 3,2299 | 3,2109 | 3,2174 |
| 15.08.2021 | 3,2167 | 3,232 | 3,2114 | 3,2284 |
| 16.08.2021 | 3,226 | 3,243 | 3,2171 | 3,2403 |
| 17.08.2021 | 3,2381 | 3,2465 | 3,2256 | 3,2352 |
| 18.08.2021 | 3,2337 | 3,2573 | 3,2294 | 3,2499 |
| 19.08.2021 | 3,2511 | 3,252 | 3,2364 | 3,246 |
| 22.08.2021 | 3,2415 | 3,243 | 3,2214 | 3,2266 |
| 23.08.2021 | 3,2255 | 3,232 | 3,2129 | 3,2135 |
| 24.08.2021 | 3,2178 | 3,2434 | 3,2141 | 3,2279 |
| 25.08.2021 | 3,2278 | 3,2484 | 3,2168 | 3,2282 |
| 26.08.2021 | 3,228 | 3,2376 | 3,2171 | 3,226 |
| 29.08.2021 | 3,2227 | 3,2296 | 3,2125 | 3,2183 |
| 30.08.2021 | 3,2182 | 3,2221 | 3,2006 | 3,2093 |
| 31.08.2021 | 3,2083 | 3,2156 | 3,1998 | 3,206 |
| 01.09.2021 | 3,2058 | 3,2139 | 3,2036 | 3,2056 |
| 02.09.2021 | 3,2068 | 3,2117 | 3,1979 | 3,2051 |
| 05.09.2021 | 3,2058 | 3,2093 | 3,1973 | 3,2062 |
| 06.09.2021 | 3,206 | 3,2111 | 3,2009 | 3,2064 |
| 07.09.2021 | 3,2072 | 3,2122 | 3,2027 | 3,2082 |
| 08.09.2021 | 3,2074 | 3,2148 | 3,1999 | 3,2059 |
| 09.09.2021 | 3,2062 | 3,2091 | 3,1967 | 3,2032 |
| 12.09.2021 | 3,2051 | 3,216 | 3,2002 | 3,2109 |
| 13.09.2021 | 3,209 | 3,2214 | 3,2035 | 3,2133 |
| 14.09.2021 | 3,2122 | 3,2153 | 3,2009 | 3,2068 |
| 15.09.2021 | 3,2066 | 3,2178 | 3,205 | 3,2175 |
| 16.09.2021 | 3,2168 | 3,2197 | 3,2027 | 3,2093 |
| 19.09.2021 | 3,2077 | 3,2212 | 3,2066 | 3,2162 |
| 20.09.2021 | 3,2163 | 3,2163 | 3,2008 | 3,2035 |
| 21.09.2021 | 3,2033 | 3,215 | 3,198 | 3,2057 |
| 22.09.2021 | 3,2055 | 3,2079 | 3,1951 | 3,2007 |
| 23.09.2021 | 3,2012 | 3,2079 | 3,1955 | 3,2014 |
| 26.09.2021 | 3,2019 | 3,2102 | 3,1956 | 3,2038 |
| 27.09.2021 | 3,2017 | 3,2206 | 3,1981 | 3,2157 |
| 28.09.2021 | 3,2149 | 3,2249 | 3,2065 | 3,2217 |
| 29.09.2021 | 3,2222 | 3,2367 | 3,2113 | 3,2277 |
| 30.09.2021 | 3,2261 | 3,2321 | 3,2121 | 3,2184 |
| 03.10.2021 | 3,222 | 3,2311 | 3,2131 | 3,2287 |
| 04.10.2021 | 3,2272 | 3,2405 | 3,2231 | 3,2337 |
| 05.10.2021 | 3,2343 | 3,2561 | 3,2303 | 3,2354 |
| 06.10.2021 | 3,2393 | 3,2418 | 3,2215 | 3,2293 |
| 07.10.2021 | 3,2296 | 3,2374 | 3,2205 | 3,2322 |
| 10.10.2021 | 3,2314 | 3,2385 | 3,2217 | 3,2266 |
| 11.10.2021 | 3,2267 | 3,237 | 3,2212 | 3,2345 |
| 12.10.2021 | 3,2338 | 3,2406 | 3,223 | 3,2287 |
| 13.10.2021 | 3,2257 | 3,2339 | 3,2142 | 3,225 |
| 14.10.2021 | 3,2249 | 3,229 | 3,2161 | 3,2255 |
| 17.10.2021 | 3,2245 | 3,2332 | 3,2146 | 3,2189 |
| 18.10.2021 | 3,2212 | 3,2224 | 3,2076 | 3,2175 |
| 19.10.2021 | 3,2155 | 3,2204 | 3,2079 | 3,214 |
| 20.10.2021 | 3,2137 | 3,2177 | 3,2054 | 3,2122 |
| 21.10.2021 | 3,2097 | 3,216 | 3,2024 | 3,2073 |
| 24.10.2021 | 3,2068 | 3,2157 | 3,1984 | 3,2017 |
| 25.10.2021 | 3,203 | 3,2072 | 3,1964 | 3,2001 |
| 26.10.2021 | 3,2012 | 3,2043 | 3,1852 | 3,1911 |
| 27.10.2021 | 3,192 | 3,1938 | 3,1597 | 3,165 |
| 28.10.2021 | 3,1648 | 3,1704 | 3,1447 | 3,1629 |
| 31.10.2021 | 3,1628 | 3,1663 | 3,1108 | 3,112 |
| 01.11.2021 | 3,1119 | 3,1507 | 3,0997 | 3,1319 |
| 02.11.2021 | 3,1331 | 3,1438 | 3,1149 | 3,1178 |
| 03.11.2021 | 3,1197 | 3,1306 | 3,1056 | 3,1073 |
| 04.11.2021 | 3,1083 | 3,1232 | 3,1026 | 3,1136 |
| 07.11.2021 | 3,1137 | 3,1194 | 3,0832 | 3,1117 |
| 08.11.2021 | 3,1118 | 3,1166 | 3,0984 | 3,1065 |
| 09.11.2021 | 3,1099 | 3,1243 | 3,1027 | 3,1229 |
| 10.11.2021 | 3,1213 | 3,13 | 3,1126 | 3,1174 |
| 11.11.2021 | 3,12 | 3,123 | 3,1068 | 3,1108 |
| 14.11.2021 | 3,109 | 3,117 | 3,0999 | 3,1111 |
| 15.11.2021 | 3,1104 | 3,1123 | 3,0882 | 3,0948 |
| 16.11.2021 | 3,0949 | 3,0999 | 3,041 | 3,0757 |
| 17.11.2021 | 3,0756 | 3,0923 | 3,073 | 3,0852 |
| 18.11.2021 | 3,0853 | 3,0974 | 3,0843 | 3,094 |
| 21.11.2021 | 3,0949 | 3,0968 | 3,0849 | 3,0921 |
| 22.11.2021 | 3,092 | 3,1443 | 3,0909 | 3,1372 |
| 23.11.2021 | 3,1373 | 3,1823 | 3,1304 | 3,1439 |
| 24.11.2021 | 3,1431 | 3,1647 | 3,1286 | 3,1629 |
| 25.11.2021 | 3,1628 | 3,1967 | 3,1591 | 3,1913 |
| 28.11.2021 | 3,1886 | 3,1886 | 3,1485 | 3,1647 |
| 29.11.2021 | 3,1608 | 3,1739 | 3,1389 | 3,1504 |
| 30.11.2021 | 3,1519 | 3,1783 | 3,1393 | 3,1666 |
| 01.12.2021 | 3,166 | 3,1749 | 3,1525 | 3,1671 |
| 02.12.2021 | 3,1627 | 3,171 | 3,1512 | 3,1667 |
| 05.12.2021 | 3,1674 | 3,1846 | 3,1533 | 3,164 |
| 06.12.2021 | 3,1636 | 3,1712 | 3,1248 | 3,1327 |
| 07.12.2021 | 3,1344 | 3,1358 | 3,0956 | 3,1004 |
| 08.12.2021 | 3,1001 | 3,1147 | 3,0954 | 3,1016 |
| 09.12.2021 | 3,0995 | 3,1096 | 3,0874 | 3,1043 |
| 12.12.2021 | 3,1013 | 3,1199 | 3,0934 | 3,1139 |
| 13.12.2021 | 3,1136 | 3,1444 | 3,1013 | 3,1401 |
| 14.12.2021 | 3,1381 | 3,1468 | 3,1185 | 3,1214 |
| 15.12.2021 | 3,1212 | 3,1273 | 3,0883 | 3,1047 |
| 16.12.2021 | 3,1038 | 3,1376 | 3,0984 | 3,1324 |
| 19.12.2021 | 3,1309 | 3,1747 | 3,1195 | 3,1628 |
| 20.12.2021 | 3,1629 | 3,1748 | 3,1489 | 3,1621 |
| 21.12.2021 | 3,1627 | 3,1747 | 3,1553 | 3,1677 |
| 22.12.2021 | 3,1624 | 3,1695 | 3,1458 | 3,154 |
| 23.12.2021 | 3,1542 | 3,1624 | 3,1436 | 3,1535 |
| 26.12.2021 | 3,1528 | 3,1564 | 3,106 | 3,1171 |
| 27.12.2021 | 3,1159 | 3,1276 | 3,0935 | 3,1028 |
| 28.12.2021 | 3,1027 | 3,1272 | 3,0991 | 3,1216 |
| 29.12.2021 | 3,1215 | 3,1294 | 3,0987 | 3,1104 |
| 30.12.2021 | 3,1096 | 3,1171 | 3,0957 | 3,1033 |