USDILS
USDILS
17:20:54
2.9642 ₪
+0.0197 (%+0.67)
Önceki Kapanış: 2.9445·
Volatilite: 1.0600
Düşük₺2.9356
Yüksek₺2.9667
Piyasa Verileri
Spot Piyasa
A:2.964
S:2.9645
Önceki haftaya göre (WoW)
+1.40%
Önceki aya göre (MoM)
+5.29%
Yılbaşından bugüne (YTD)
-6.94%
Önceki yıla göre (YoY)
-14.88%
USDILS: ABD Doları / Yeni İsrail Şekeli Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,4495
KAPANIŞ 3,4483
En Düşük
DÜŞÜK 3,163
En Yüksek
YÜKSEK 3,8389
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3,6427 | 3,6625 | 3,6313 | 3,6482 |
| 02.01.2025 | 3,6476 | 3,6656 | 3,6427 | 3,648 |
| 05.01.2025 | 3,6479 | 3,6594 | 3,6243 | 3,6314 |
| 06.01.2025 | 3,6323 | 3,6615 | 3,5988 | 3,6604 |
| 07.01.2025 | 3,6604 | 3,6829 | 3,6397 | 3,6628 |
| 08.01.2025 | 3,6596 | 3,6755 | 3,649 | 3,6581 |
| 09.01.2025 | 3,6548 | 3,6992 | 3,6513 | 3,6934 |
| 12.01.2025 | 3,6799 | 3,6864 | 3,6262 | 3,6296 |
| 13.01.2025 | 3,6289 | 3,646 | 3,619 | 3,6345 |
| 14.01.2025 | 3,6358 | 3,6493 | 3,6048 | 3,613 |
| 15.01.2025 | 3,6131 | 3,6327 | 3,6051 | 3,6186 |
| 16.01.2025 | 3,6184 | 3,626 | 3,5538 | 3,5661 |
| 19.01.2025 | 3,5654 | 3,5866 | 3,559 | 3,5693 |
| 20.01.2025 | 3,5664 | 3,5916 | 3,5496 | 3,5577 |
| 21.01.2025 | 3,5578 | 3,5637 | 3,5285 | 3,542 |
| 22.01.2025 | 3,5429 | 3,5867 | 3,5303 | 3,5827 |
| 23.01.2025 | 3,5826 | 3,599 | 3,5616 | 3,586 |
| 26.01.2025 | 3,5798 | 3,6347 | 3,5695 | 3,6213 |
| 27.01.2025 | 3,6227 | 3,6308 | 3,6 | 3,62 |
| 28.01.2025 | 3,6177 | 3,6288 | 3,5929 | 3,6029 |
| 29.01.2025 | 3,6047 | 3,6139 | 3,5719 | 3,5857 |
| 30.01.2025 | 3,585 | 3,597 | 3,5621 | 3,5771 |
| 02.02.2025 | 3,576 | 3,6256 | 3,5701 | 3,5868 |
| 03.02.2025 | 3,5872 | 3,5903 | 3,5583 | 3,5649 |
| 04.02.2025 | 3,5631 | 3,5722 | 3,5393 | 3,5427 |
| 05.02.2025 | 3,545 | 3,5667 | 3,5348 | 3,5538 |
| 06.02.2025 | 3,5542 | 3,5701 | 3,5439 | 3,5683 |
| 09.02.2025 | 3,5621 | 3,5986 | 3,555 | 3,586 |
| 10.02.2025 | 3,5864 | 3,6002 | 3,5684 | 3,592 |
| 11.02.2025 | 3,592 | 3,6079 | 3,5777 | 3,5869 |
| 12.02.2025 | 3,5819 | 3,5965 | 3,557 | 3,5646 |
| 13.02.2025 | 3,5629 | 3,5725 | 3,5407 | 3,5485 |
| 16.02.2025 | 3,548 | 3,5647 | 3,5435 | 3,5603 |
| 17.02.2025 | 3,5637 | 3,574 | 3,5474 | 3,5499 |
| 18.02.2025 | 3,5542 | 3,556 | 3,533 | 3,5461 |
| 19.02.2025 | 3,5459 | 3,5539 | 3,5362 | 3,5485 |
| 20.02.2025 | 3,5489 | 3,5766 | 3,5425 | 3,5731 |
| 23.02.2025 | 3,5693 | 3,5851 | 3,5613 | 3,5745 |
| 24.02.2025 | 3,5747 | 3,5978 | 3,5649 | 3,5819 |
| 25.02.2025 | 3,5821 | 3,5909 | 3,5492 | 3,565 |
| 26.02.2025 | 3,5645 | 3,5851 | 3,5445 | 3,583 |
| 27.02.2025 | 3,5831 | 3,6207 | 3,5722 | 3,6026 |
| 02.03.2025 | 3,5994 | 3,6131 | 3,5859 | 3,6062 |
| 03.03.2025 | 3,6062 | 3,6504 | 3,5954 | 3,6277 |
| 04.03.2025 | 3,625 | 3,6376 | 3,6013 | 3,6038 |
| 05.03.2025 | 3,6032 | 3,6271 | 3,5966 | 3,6188 |
| 06.03.2025 | 3,6189 | 3,6389 | 3,6052 | 3,6228 |
| 09.03.2025 | 3,623 | 3,6529 | 3,6095 | 3,6445 |
| 10.03.2025 | 3,6444 | 3,6607 | 3,6336 | 3,6498 |
| 11.03.2025 | 3,6509 | 3,6648 | 3,6302 | 3,6382 |
| 12.03.2025 | 3,6406 | 3,6753 | 3,6364 | 3,6665 |
| 13.03.2025 | 3,6629 | 3,69 | 3,6403 | 3,6442 |
| 16.03.2025 | 3,6455 | 3,6741 | 3,6338 | 3,6445 |
| 17.03.2025 | 3,6409 | 3,6741 | 3,638 | 3,6688 |
| 18.03.2025 | 3,6693 | 3,6777 | 3,6483 | 3,6603 |
| 19.03.2025 | 3,6582 | 3,6845 | 3,6477 | 3,6779 |
| 20.03.2025 | 3,6732 | 3,7215 | 3,6697 | 3,709 |
| 23.03.2025 | 3,7145 | 3,7338 | 3,6723 | 3,678 |
| 24.03.2025 | 3,6781 | 3,689 | 3,6395 | 3,6648 |
| 25.03.2025 | 3,664 | 3,7024 | 3,6514 | 3,6963 |
| 26.03.2025 | 3,6917 | 3,7101 | 3,6593 | 3,6751 |
| 27.03.2025 | 3,6763 | 3,7066 | 3,6623 | 3,6952 |
| 30.03.2025 | 3,6935 | 3,7378 | 3,6911 | 3,715 |
| 31.03.2025 | 3,715 | 3,7251 | 3,6889 | 3,6954 |
| 01.04.2025 | 3,6947 | 3,7273 | 3,6822 | 3,7206 |
| 02.04.2025 | 3,7206 | 3,7368 | 3,6838 | 3,6983 |
| 03.04.2025 | 3,6983 | 3,7509 | 3,6912 | 3,7359 |
| 06.04.2025 | 3,741 | 3,8166 | 3,7218 | 3,7654 |
| 07.04.2025 | 3,7625 | 3,7981 | 3,7498 | 3,7864 |
| 08.04.2025 | 3,7836 | 3,8389 | 3,7377 | 3,7424 |
| 09.04.2025 | 3,7424 | 3,7848 | 3,727 | 3,7514 |
| 10.04.2025 | 3,7519 | 3,7685 | 3,6917 | 3,6994 |
| 13.04.2025 | 3,7101 | 3,7207 | 3,6753 | 3,6806 |
| 14.04.2025 | 3,6806 | 3,7013 | 3,6742 | 3,6866 |
| 15.04.2025 | 3,6861 | 3,6991 | 3,6764 | 3,6873 |
| 16.04.2025 | 3,6846 | 3,7006 | 3,6747 | 3,6818 |
| 17.04.2025 | 3,6811 | 3,6991 | 3,6752 | 3,6854 |
| 20.04.2025 | 3,6868 | 3,7356 | 3,679 | 3,7286 |
| 21.04.2025 | 3,7286 | 3,7286 | 3,69 | 3,6919 |
| 22.04.2025 | 3,6921 | 3,6951 | 3,6379 | 3,6667 |
| 23.04.2025 | 3,6687 | 3,6746 | 3,6174 | 3,6206 |
| 24.04.2025 | 3,6222 | 3,6348 | 3,6063 | 3,6213 |
| 27.04.2025 | 3,6239 | 3,6438 | 3,611 | 3,6168 |
| 28.04.2025 | 3,6178 | 3,6302 | 3,6106 | 3,6221 |
| 29.04.2025 | 3,6211 | 3,6602 | 3,6169 | 3,634 |
| 30.04.2025 | 3,6376 | 3,643 | 3,6066 | 3,6177 |
| 01.05.2025 | 3,618 | 3,6282 | 3,5779 | 3,598 |
| 04.05.2025 | 3,5968 | 3,6297 | 3,5968 | 3,6179 |
| 05.05.2025 | 3,6179 | 3,6269 | 3,5878 | 3,6014 |
| 06.05.2025 | 3,6023 | 3,6062 | 3,5804 | 3,5833 |
| 07.05.2025 | 3,5833 | 3,5965 | 3,5688 | 3,5818 |
| 08.05.2025 | 3,5792 | 3,583 | 3,5367 | 3,5468 |
| 11.05.2025 | 3,5448 | 3,577 | 3,5307 | 3,5683 |
| 12.05.2025 | 3,5678 | 3,5918 | 3,5544 | 3,5599 |
| 13.05.2025 | 3,5599 | 3,5763 | 3,536 | 3,5477 |
| 14.05.2025 | 3,5501 | 3,5618 | 3,5343 | 3,5593 |
| 15.05.2025 | 3,5593 | 3,5637 | 3,5428 | 3,5531 |
| 18.05.2025 | 3,5492 | 3,5623 | 3,5241 | 3,5264 |
| 19.05.2025 | 3,5262 | 3,5465 | 3,5146 | 3,5248 |
| 20.05.2025 | 3,5243 | 3,5667 | 3,5238 | 3,5491 |
| 21.05.2025 | 3,5531 | 3,6014 | 3,5416 | 3,593 |
| 22.05.2025 | 3,5929 | 3,6259 | 3,5842 | 3,6055 |
| 25.05.2025 | 3,5845 | 3,6 | 3,5472 | 3,555 |
| 26.05.2025 | 3,5551 | 3,5663 | 3,5284 | 3,5373 |
| 27.05.2025 | 3,537 | 3,5539 | 3,502 | 3,5143 |
| 28.05.2025 | 3,5143 | 3,5212 | 3,4763 | 3,4931 |
| 29.05.2025 | 3,4925 | 3,529 | 3,484 | 3,5143 |
| 01.06.2025 | 3,5145 | 3,5466 | 3,5134 | 3,5174 |
| 02.06.2025 | 3,5161 | 3,5334 | 3,5153 | 3,5189 |
| 03.06.2025 | 3,5189 | 3,5318 | 3,4757 | 3,4992 |
| 04.06.2025 | 3,499 | 3,5078 | 3,4671 | 3,5008 |
| 05.06.2025 | 3,496 | 3,5131 | 3,4845 | 3,5017 |
| 08.06.2025 | 3,504 | 3,5123 | 3,4824 | 3,5027 |
| 09.06.2025 | 3,5028 | 3,5098 | 3,477 | 3,4962 |
| 10.06.2025 | 3,4959 | 3,5413 | 3,4825 | 3,5313 |
| 11.06.2025 | 3,5313 | 3,5791 | 3,5276 | 3,5604 |
| 12.06.2025 | 3,5604 | 3,6799 | 3,5502 | 3,6158 |
| 15.06.2025 | 3,6026 | 3,6047 | 3,4664 | 3,5005 |
| 16.06.2025 | 3,4957 | 3,5279 | 3,4857 | 3,5101 |
| 17.06.2025 | 3,5074 | 3,516 | 3,4615 | 3,4825 |
| 18.06.2025 | 3,482 | 3,5034 | 3,4757 | 3,4908 |
| 19.06.2025 | 3,4859 | 3,5022 | 3,472 | 3,4875 |
| 22.06.2025 | 3,4698 | 3,4884 | 3,4425 | 3,449 |
| 23.06.2025 | 3,4487 | 3,4488 | 3,3868 | 3,4047 |
| 24.06.2025 | 3,4044 | 3,4204 | 3,3947 | 3,4055 |
| 25.06.2025 | 3,4009 | 3,4122 | 3,3711 | 3,3916 |
| 26.06.2025 | 3,392 | 3,3993 | 3,3704 | 3,3867 |
| 29.06.2025 | 3,3879 | 3,3885 | 3,3625 | 3,3711 |
| 30.06.2025 | 3,3709 | 3,3922 | 3,363 | 3,3814 |
| 01.07.2025 | 3,3814 | 3,3852 | 3,3648 | 3,3683 |
| 02.07.2025 | 3,3672 | 3,3764 | 3,3252 | 3,3252 |
| 03.07.2025 | 3,3287 | 3,3565 | 3,318 | 3,3418 |
| 06.07.2025 | 3,3383 | 3,3653 | 3,3254 | 3,36 |
| 07.07.2025 | 3,3594 | 3,3645 | 3,3393 | 3,3555 |
| 08.07.2025 | 3,3528 | 3,3581 | 3,3101 | 3,3168 |
| 09.07.2025 | 3,3168 | 3,3237 | 3,2945 | 3,31 |
| 10.07.2025 | 3,3097 | 3,3416 | 3,3045 | 3,3312 |
| 13.07.2025 | 3,333 | 3,3748 | 3,3285 | 3,3503 |
| 14.07.2025 | 3,3494 | 3,3722 | 3,3395 | 3,3595 |
| 15.07.2025 | 3,3597 | 3,3752 | 3,3454 | 3,3538 |
| 16.07.2025 | 3,3519 | 3,3691 | 3,3492 | 3,3612 |
| 17.07.2025 | 3,3614 | 3,369 | 3,3485 | 3,3676 |
| 20.07.2025 | 3,3613 | 3,3668 | 3,3387 | 3,3536 |
| 21.07.2025 | 3,3536 | 3,3599 | 3,3377 | 3,3486 |
| 22.07.2025 | 3,3498 | 3,3519 | 3,3232 | 3,3409 |
| 23.07.2025 | 3,3417 | 3,3576 | 3,325 | 3,3515 |
| 24.07.2025 | 3,3515 | 3,3674 | 3,3414 | 3,3511 |
| 27.07.2025 | 3,3505 | 3,363 | 3,3447 | 3,3584 |
| 28.07.2025 | 3,3579 | 3,3783 | 3,3503 | 3,3689 |
| 29.07.2025 | 3,3682 | 3,3845 | 3,3585 | 3,382 |
| 30.07.2025 | 3,382 | 3,4033 | 3,3743 | 3,3985 |
| 31.07.2025 | 3,3985 | 3,4289 | 3,3893 | 3,4105 |
| 03.08.2025 | 3,4116 | 3,4244 | 3,3998 | 3,4204 |
| 04.08.2025 | 3,4197 | 3,4629 | 3,4156 | 3,4507 |
| 05.08.2025 | 3,4523 | 3,4576 | 3,4266 | 3,4354 |
| 06.08.2025 | 3,4354 | 3,4437 | 3,4105 | 3,4189 |
| 07.08.2025 | 3,4189 | 3,4481 | 3,4177 | 3,4336 |
| 10.08.2025 | 3,4265 | 3,4302 | 3,4115 | 3,4149 |
| 11.08.2025 | 3,4149 | 3,433 | 3,408 | 3,411 |
| 12.08.2025 | 3,411 | 3,4143 | 3,3754 | 3,3835 |
| 13.08.2025 | 3,3835 | 3,3951 | 3,3753 | 3,3848 |
| 14.08.2025 | 3,3848 | 3,3904 | 3,3705 | 3,378 |
| 17.08.2025 | 3,3783 | 3,3965 | 3,3745 | 3,3799 |
| 18.08.2025 | 3,38 | 3,4016 | 3,3758 | 3,3994 |
| 19.08.2025 | 3,3994 | 3,4155 | 3,3898 | 3,4074 |
| 20.08.2025 | 3,4074 | 3,4216 | 3,4033 | 3,407 |
| 21.08.2025 | 3,407 | 3,4107 | 3,3662 | 3,3704 |
| 24.08.2025 | 3,3713 | 3,3906 | 3,3624 | 3,3785 |
| 25.08.2025 | 3,3785 | 3,3894 | 3,3485 | 3,3542 |
| 26.08.2025 | 3,3542 | 3,359 | 3,327 | 3,332 |
| 27.08.2025 | 3,332 | 3,3383 | 3,3181 | 3,3253 |
| 28.08.2025 | 3,3253 | 3,3503 | 3,3239 | 3,3418 |
| 31.08.2025 | 3,3402 | 3,3636 | 3,3307 | 3,3593 |
| 01.09.2025 | 3,3593 | 3,3975 | 3,3593 | 3,3761 |
| 02.09.2025 | 3,3761 | 3,3857 | 3,3564 | 3,3587 |
| 03.09.2025 | 3,3587 | 3,3683 | 3,3415 | 3,345 |
| 04.09.2025 | 3,345 | 3,3498 | 3,3235 | 3,3324 |
| 07.09.2025 | 3,3507 | 3,352 | 3,3143 | 3,3212 |
| 08.09.2025 | 3,3223 | 3,3567 | 3,3106 | 3,35 |
| 09.09.2025 | 3,35 | 3,35 | 3,3191 | 3,3311 |
| 10.09.2025 | 3,3311 | 3,3439 | 3,3201 | 3,3259 |
| 11.09.2025 | 3,3259 | 3,3392 | 3,3214 | 3,3339 |
| 14.09.2025 | 3,3344 | 3,3543 | 3,3334 | 3,3512 |
| 15.09.2025 | 3,3512 | 3,3541 | 3,32 | 3,325 |
| 16.09.2025 | 3,325 | 3,349 | 3,3168 | 3,3434 |
| 17.09.2025 | 3,3434 | 3,3508 | 3,3316 | 3,3358 |
| 18.09.2025 | 3,3358 | 3,3449 | 3,3278 | 3,331 |
| 21.09.2025 | 3,3305 | 3,3608 | 3,33 | 3,3495 |
| 22.09.2025 | 3,3495 | 3,3549 | 3,3361 | 3,3427 |
| 23.09.2025 | 3,3427 | 3,3664 | 3,3376 | 3,3526 |
| 24.09.2025 | 3,3526 | 3,3678 | 3,3403 | 3,3554 |
| 25.09.2025 | 3,3554 | 3,3706 | 3,3487 | 3,3515 |
| 28.09.2025 | 3,3457 | 3,3457 | 3,2884 | 3,29 |
| 29.09.2025 | 3,29 | 3,3178 | 3,2869 | 3,3087 |
| 30.09.2025 | 3,3087 | 3,3292 | 3,3038 | 3,317 |
| 01.10.2025 | 3,317 | 3,3225 | 3,3018 | 3,3182 |
| 02.10.2025 | 3,3182 | 3,3249 | 3,2895 | 3,2955 |
| 05.10.2025 | 3,2921 | 3,2921 | 3,2624 | 3,2705 |
| 06.10.2025 | 3,2705 | 3,2852 | 3,2703 | 3,2789 |
| 07.10.2025 | 3,2789 | 3,2945 | 3,2664 | 3,267 |
| 08.10.2025 | 3,267 | 3,268 | 3,2376 | 3,2596 |
| 09.10.2025 | 3,2596 | 3,3091 | 3,2504 | 3,3023 |
| 12.10.2025 | 3,2999 | 3,3002 | 3,2676 | 3,2876 |
| 13.10.2025 | 3,2876 | 3,338 | 3,2822 | 3,3103 |
| 14.10.2025 | 3,3103 | 3,3148 | 3,2793 | 3,284 |
| 15.10.2025 | 3,284 | 3,3161 | 3,279 | 3,3125 |
| 16.10.2025 | 3,3125 | 3,3302 | 3,3008 | 3,3062 |
| 19.10.2025 | 3,3164 | 3,3193 | 3,2817 | 3,2859 |
| 20.10.2025 | 3,2859 | 3,2995 | 3,2787 | 3,2974 |
| 21.10.2025 | 3,2974 | 3,3115 | 3,2887 | 3,3025 |
| 22.10.2025 | 3,3024 | 3,3117 | 3,2845 | 3,2859 |
| 23.10.2025 | 3,2859 | 3,2951 | 3,2751 | 3,2849 |
| 26.10.2025 | 3,2799 | 3,2814 | 3,2483 | 3,257 |
| 27.10.2025 | 3,257 | 3,2695 | 3,2478 | 3,2566 |
| 28.10.2025 | 3,2566 | 3,2622 | 3,2396 | 3,2597 |
| 29.10.2025 | 3,2597 | 3,2638 | 3,2428 | 3,2514 |
| 30.10.2025 | 3,2514 | 3,2653 | 3,237 | 3,2587 |
| 02.11.2025 | 3,2583 | 3,264 | 3,2482 | 3,2566 |
| 03.11.2025 | 3,2565 | 3,278 | 3,2541 | 3,2772 |
| 04.11.2025 | 3,2772 | 3,2874 | 3,2519 | 3,2554 |
| 05.11.2025 | 3,2554 | 3,2745 | 3,2479 | 3,2634 |
| 06.11.2025 | 3,2633 | 3,2685 | 3,2514 | 3,2525 |
| 09.11.2025 | 3,254 | 3,2554 | 3,2232 | 3,226 |
| 10.11.2025 | 3,226 | 3,229 | 3,2138 | 3,2218 |
| 11.11.2025 | 3,2217 | 3,2235 | 3,1923 | 3,1969 |
| 12.11.2025 | 3,1969 | 3,2283 | 3,1875 | 3,2261 |
| 13.11.2025 | 3,226 | 3,2488 | 3,2208 | 3,2313 |
| 16.11.2025 | 3,2282 | 3,2712 | 3,2201 | 3,2618 |
| 17.11.2025 | 3,2617 | 3,2895 | 3,2462 | 3,274 |
| 18.11.2025 | 3,2746 | 3,282 | 3,2476 | 3,2676 |
| 19.11.2025 | 3,2673 | 3,2855 | 3,2426 | 3,2834 |
| 20.11.2025 | 3,284 | 3,2951 | 3,2654 | 3,2717 |
| 23.11.2025 | 3,2769 | 3,2837 | 3,2574 | 3,2614 |
| 24.11.2025 | 3,2614 | 3,2988 | 3,2531 | 3,2789 |
| 25.11.2025 | 3,2789 | 3,2874 | 3,2673 | 3,2683 |
| 26.11.2025 | 3,2683 | 3,2791 | 3,264 | 3,2646 |
| 27.11.2025 | 3,2652 | 3,2729 | 3,2551 | 3,2615 |
| 30.11.2025 | 3,2593 | 3,2773 | 3,255 | 3,2652 |
| 01.12.2025 | 3,2647 | 3,2687 | 3,2507 | 3,2548 |
| 02.12.2025 | 3,2546 | 3,2558 | 3,2226 | 3,2326 |
| 03.12.2025 | 3,2326 | 3,2448 | 3,2296 | 3,2397 |
| 04.12.2025 | 3,2397 | 3,2424 | 3,2225 | 3,2387 |
| 07.12.2025 | 3,2365 | 3,2365 | 3,201 | 3,2214 |
| 08.12.2025 | 3,2214 | 3,2322 | 3,2099 | 3,2297 |
| 09.12.2025 | 3,2298 | 3,2427 | 3,2189 | 3,2199 |
| 10.12.2025 | 3,2198 | 3,2391 | 3,2014 | 3,2044 |
| 11.12.2025 | 3,2045 | 3,2268 | 3,1908 | 3,2207 |
| 14.12.2025 | 3,2072 | 3,2285 | 3,2027 | 3,2127 |
| 15.12.2025 | 3,2128 | 3,2329 | 3,2082 | 3,2276 |
| 16.12.2025 | 3,2277 | 3,2419 | 3,2183 | 3,2397 |
| 17.12.2025 | 3,2397 | 3,2431 | 3,2034 | 3,2102 |
| 18.12.2025 | 3,2105 | 3,2165 | 3,1938 | 3,2031 |
| 21.12.2025 | 3,2032 | 3,2124 | 3,1973 | 3,2037 |
| 22.12.2025 | 3,2037 | 3,2056 | 3,1827 | 3,1876 |
| 23.12.2025 | 3,1876 | 3,1905 | 3,1784 | 3,1853 |
| 24.12.2025 | 3,1853 | 3,1862 | 3,185 | 3,1857 |
| 25.12.2025 | 3,1895 | 3,1998 | 3,1887 | 3,1943 |
| 28.12.2025 | 3,1794 | 3,204 | 3,175 | 3,1836 |
| 29.12.2025 | 3,1835 | 3,1964 | 3,1719 | 3,1863 |
| 30.12.2025 | 3,1862 | 3,1947 | 3,163 | 3,1853 |
| 31.12.2025 | 3,1853 | 3,186 | 3,1838 | 3,1844 |