USDILS
USDILS
17:19:39
2.964 ₪
+0.0195 (%+0.66)
Önceki Kapanış: 2.9445·
Volatilite: 1.0600
Düşük₺2.9356
Yüksek₺2.9667
Piyasa Verileri
Spot Piyasa
A:2.9638
S:2.9643
Önceki haftaya göre (WoW)
+1.39%
Önceki aya göre (MoM)
+5.28%
Yılbaşından bugüne (YTD)
-6.95%
Önceki yıla göre (YoY)
-14.89%
USDILS: ABD Doları / Yeni İsrail Şekeli Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,7015
KAPANIŞ 3,7018
En Düşük
DÜŞÜK 3,5419
En Yüksek
YÜKSEK 3,854
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 3,6293 | 3,6628 | 3,5976 | 3,6566 |
| 02.01.2024 | 3,6569 | 3,6667 | 3,6295 | 3,6628 |
| 03.01.2024 | 3,6629 | 3,6691 | 3,6431 | 3,66 |
| 04.01.2024 | 3,6628 | 3,7027 | 3,6484 | 3,6784 |
| 07.01.2024 | 3,6782 | 3,7271 | 3,6745 | 3,7009 |
| 08.01.2024 | 3,7042 | 3,7425 | 3,6956 | 3,7327 |
| 09.01.2024 | 3,7308 | 3,7721 | 3,7259 | 3,7431 |
| 10.01.2024 | 3,746 | 3,7626 | 3,7297 | 3,7385 |
| 11.01.2024 | 3,737 | 3,7496 | 3,7031 | 3,731 |
| 14.01.2024 | 3,7317 | 3,7601 | 3,7172 | 3,7549 |
| 15.01.2024 | 3,7549 | 3,7913 | 3,7497 | 3,779 |
| 16.01.2024 | 3,7784 | 3,7998 | 3,7647 | 3,7891 |
| 17.01.2024 | 3,7892 | 3,799 | 3,7558 | 3,7599 |
| 18.01.2024 | 3,7583 | 3,7634 | 3,7284 | 3,7461 |
| 21.01.2024 | 3,7446 | 3,7756 | 3,7438 | 3,7531 |
| 22.01.2024 | 3,758 | 3,7804 | 3,7457 | 3,7586 |
| 23.01.2024 | 3,7586 | 3,7636 | 3,6881 | 3,7 |
| 24.01.2024 | 3,7018 | 3,7126 | 3,68 | 3,7044 |
| 25.01.2024 | 3,7044 | 3,7156 | 3,6803 | 3,6889 |
| 28.01.2024 | 3,6872 | 3,7043 | 3,6531 | 3,6572 |
| 29.01.2024 | 3,6572 | 3,6658 | 3,6404 | 3,6578 |
| 30.01.2024 | 3,6583 | 3,6747 | 3,6249 | 3,6474 |
| 31.01.2024 | 3,6475 | 3,6706 | 3,635 | 3,6456 |
| 01.02.2024 | 3,6456 | 3,669 | 3,6381 | 3,6597 |
| 04.02.2024 | 3,6575 | 3,684 | 3,6502 | 3,6672 |
| 05.02.2024 | 3,6667 | 3,6746 | 3,6367 | 3,6429 |
| 06.02.2024 | 3,6427 | 3,6607 | 3,6356 | 3,6564 |
| 07.02.2024 | 3,6571 | 3,7063 | 3,6489 | 3,6936 |
| 08.02.2024 | 3,6906 | 3,6995 | 3,6658 | 3,6832 |
| 11.02.2024 | 3,6759 | 3,7043 | 3,648 | 3,6554 |
| 12.02.2024 | 3,6543 | 3,677 | 3,6361 | 3,673 |
| 13.02.2024 | 3,6753 | 3,6762 | 3,646 | 3,6497 |
| 14.02.2024 | 3,6479 | 3,658 | 3,6111 | 3,6188 |
| 15.02.2024 | 3,6196 | 3,6369 | 3,6004 | 3,6064 |
| 18.02.2024 | 3,6061 | 3,6395 | 3,6022 | 3,6331 |
| 19.02.2024 | 3,6323 | 3,6853 | 3,6225 | 3,6841 |
| 20.02.2024 | 3,6842 | 3,6987 | 3,6575 | 3,6766 |
| 21.02.2024 | 3,6763 | 3,6824 | 3,6311 | 3,6346 |
| 22.02.2024 | 3,6374 | 3,6475 | 3,6187 | 3,6314 |
| 25.02.2024 | 3,6312 | 3,6583 | 3,624 | 3,6337 |
| 26.02.2024 | 3,6337 | 3,644 | 3,6046 | 3,6077 |
| 27.02.2024 | 3,6082 | 3,6281 | 3,5783 | 3,5952 |
| 28.02.2024 | 3,5954 | 3,6045 | 3,5517 | 3,5715 |
| 29.02.2024 | 3,5736 | 3,5803 | 3,5526 | 3,5592 |
| 03.03.2024 | 3,563 | 3,5872 | 3,5419 | 3,5755 |
| 04.03.2024 | 3,5762 | 3,602 | 3,5666 | 3,5935 |
| 05.03.2024 | 3,5935 | 3,6128 | 3,5724 | 3,5856 |
| 06.03.2024 | 3,5813 | 3,5962 | 3,569 | 3,5719 |
| 07.03.2024 | 3,5716 | 3,5917 | 3,5538 | 3,5774 |
| 10.03.2024 | 3,5748 | 3,6353 | 3,5672 | 3,6244 |
| 11.03.2024 | 3,6244 | 3,6697 | 3,621 | 3,6597 |
| 12.03.2024 | 3,6598 | 3,6754 | 3,628 | 3,6331 |
| 13.03.2024 | 3,6328 | 3,6597 | 3,6213 | 3,6569 |
| 14.03.2024 | 3,6529 | 3,6852 | 3,6385 | 3,6758 |
| 17.03.2024 | 3,6799 | 3,6839 | 3,6404 | 3,6553 |
| 18.03.2024 | 3,6535 | 3,6826 | 3,6476 | 3,668 |
| 19.03.2024 | 3,6677 | 3,6838 | 3,6304 | 3,6411 |
| 20.03.2024 | 3,641 | 3,6579 | 3,5873 | 3,6134 |
| 21.03.2024 | 3,6106 | 3,6452 | 3,6006 | 3,6356 |
| 24.03.2024 | 3,6389 | 3,6507 | 3,6229 | 3,6471 |
| 25.03.2024 | 3,6463 | 3,6756 | 3,6393 | 3,6644 |
| 26.03.2024 | 3,6659 | 3,6872 | 3,6562 | 3,6806 |
| 27.03.2024 | 3,6818 | 3,6952 | 3,6603 | 3,675 |
| 28.03.2024 | 3,6711 | 3,6972 | 3,657 | 3,6843 |
| 31.03.2024 | 3,6831 | 3,6954 | 3,6549 | 3,6881 |
| 01.04.2024 | 3,6866 | 3,72 | 3,6767 | 3,7146 |
| 02.04.2024 | 3,7151 | 3,7367 | 3,6965 | 3,7013 |
| 03.04.2024 | 3,7013 | 3,7645 | 3,688 | 3,7587 |
| 04.04.2024 | 3,7574 | 3,7711 | 3,7312 | 3,7624 |
| 06.04.2024 | 3,7472 | 3,7472 | 3,7472 | 3,7472 |
| 07.04.2024 | 3,7528 | 3,7668 | 3,6724 | 3,697 |
| 08.04.2024 | 3,7011 | 3,7048 | 3,6741 | 3,6992 |
| 09.04.2024 | 3,6989 | 3,7647 | 3,6893 | 3,7547 |
| 10.04.2024 | 3,7554 | 3,7694 | 3,7231 | 3,7398 |
| 11.04.2024 | 3,7301 | 3,7803 | 3,7179 | 3,7503 |
| 14.04.2024 | 3,7635 | 3,7768 | 3,7019 | 3,7423 |
| 15.04.2024 | 3,7487 | 3,7768 | 3,7313 | 3,7572 |
| 16.04.2024 | 3,7586 | 3,8075 | 3,7523 | 3,7988 |
| 17.04.2024 | 3,7954 | 3,8216 | 3,7701 | 3,7874 |
| 18.04.2024 | 3,7868 | 3,8528 | 3,754 | 3,7645 |
| 21.04.2024 | 3,7593 | 3,7821 | 3,7448 | 3,7629 |
| 22.04.2024 | 3,768 | 3,7919 | 3,7562 | 3,773 |
| 23.04.2024 | 3,7726 | 3,7936 | 3,7524 | 3,7802 |
| 24.04.2024 | 3,7833 | 3,8109 | 3,7757 | 3,8062 |
| 25.04.2024 | 3,8052 | 3,8306 | 3,7783 | 3,8 |
| 28.04.2024 | 3,8046 | 3,814 | 3,7412 | 3,7558 |
| 29.04.2024 | 3,7561 | 3,7675 | 3,7199 | 3,7336 |
| 30.04.2024 | 3,7346 | 3,7636 | 3,7187 | 3,7533 |
| 01.05.2024 | 3,7534 | 3,762 | 3,7099 | 3,7122 |
| 02.05.2024 | 3,719 | 3,7286 | 3,7016 | 3,7085 |
| 05.05.2024 | 3,7143 | 3,7507 | 3,699 | 3,7321 |
| 06.05.2024 | 3,7318 | 3,7353 | 3,6918 | 3,6968 |
| 07.05.2024 | 3,6992 | 3,7259 | 3,6898 | 3,7154 |
| 08.05.2024 | 3,7158 | 3,7434 | 3,7097 | 3,7278 |
| 09.05.2024 | 3,7287 | 3,7349 | 3,7051 | 3,7215 |
| 12.05.2024 | 3,7222 | 3,7389 | 3,7079 | 3,716 |
| 13.05.2024 | 3,7187 | 3,7368 | 3,6872 | 3,6957 |
| 14.05.2024 | 3,6936 | 3,7075 | 3,6614 | 3,6733 |
| 15.05.2024 | 3,6743 | 3,7016 | 3,6652 | 3,6972 |
| 16.05.2024 | 3,6966 | 3,7259 | 3,6899 | 3,71 |
| 19.05.2024 | 3,715 | 3,7217 | 3,6767 | 3,6798 |
| 20.05.2024 | 3,6831 | 3,6951 | 3,6625 | 3,6717 |
| 21.05.2024 | 3,6696 | 3,6891 | 3,6606 | 3,6805 |
| 22.05.2024 | 3,6751 | 3,6839 | 3,6648 | 3,6749 |
| 23.05.2024 | 3,6786 | 3,6843 | 3,6538 | 3,6566 |
| 26.05.2024 | 3,6592 | 3,6859 | 3,6545 | 3,671 |
| 27.05.2024 | 3,6716 | 3,6909 | 3,6665 | 3,6846 |
| 28.05.2024 | 3,685 | 3,7156 | 3,6761 | 3,7079 |
| 29.05.2024 | 3,7069 | 3,7341 | 3,692 | 3,7033 |
| 30.05.2024 | 3,7016 | 3,7252 | 3,6982 | 3,703 |
| 02.06.2024 | 3,703 | 3,7227 | 3,6491 | 3,6628 |
| 03.06.2024 | 3,664 | 3,7009 | 3,6499 | 3,6905 |
| 04.06.2024 | 3,689 | 3,7271 | 3,6789 | 3,7177 |
| 05.06.2024 | 3,7175 | 3,7415 | 3,7091 | 3,732 |
| 06.06.2024 | 3,7359 | 3,7687 | 3,7152 | 3,7595 |
| 09.06.2024 | 3,7661 | 3,7661 | 3,7349 | 3,7427 |
| 10.06.2024 | 3,7418 | 3,7652 | 3,696 | 3,7129 |
| 11.06.2024 | 3,7125 | 3,7415 | 3,6787 | 3,7393 |
| 12.06.2024 | 3,6945 | 3,7231 | 3,6834 | 3,7153 |
| 13.06.2024 | 3,7182 | 3,7389 | 3,7106 | 3,7205 |
| 16.06.2024 | 3,7207 | 3,7788 | 3,6642 | 3,6796 |
| 17.06.2024 | 3,7116 | 3,7271 | 3,7066 | 3,7254 |
| 18.06.2024 | 3,7226 | 3,7314 | 3,7029 | 3,7142 |
| 19.06.2024 | 3,7136 | 3,7377 | 3,704 | 3,7291 |
| 20.06.2024 | 3,7251 | 3,7654 | 3,7216 | 3,76 |
| 23.06.2024 | 3,7572 | 3,7572 | 3,7113 | 3,7278 |
| 24.06.2024 | 3,7274 | 3,7512 | 3,7141 | 3,7426 |
| 25.06.2024 | 3,7444 | 3,7599 | 3,7336 | 3,7545 |
| 26.06.2024 | 3,7552 | 3,7662 | 3,7445 | 3,7569 |
| 27.06.2024 | 3,7583 | 3,7796 | 3,7493 | 3,7737 |
| 30.06.2024 | 3,771 | 3,7721 | 3,7392 | 3,7668 |
| 01.07.2024 | 3,7682 | 3,7809 | 3,7515 | 3,7706 |
| 02.07.2024 | 3,7704 | 3,7788 | 3,7488 | 3,7557 |
| 03.07.2024 | 3,7578 | 3,7619 | 3,7289 | 3,7385 |
| 04.07.2024 | 3,7385 | 3,7444 | 3,6794 | 3,6905 |
| 07.07.2024 | 3,6908 | 3,7091 | 3,6682 | 3,6862 |
| 08.07.2024 | 3,687 | 3,7005 | 3,6515 | 3,683 |
| 09.07.2024 | 3,683 | 3,683 | 3,5854 | 3,654 |
| 10.07.2024 | 3,6609 | 3,6641 | 3,6227 | 3,6444 |
| 11.07.2024 | 3,6443 | 3,6538 | 3,5782 | 3,6065 |
| 14.07.2024 | 3,607 | 3,6301 | 3,5977 | 3,6219 |
| 15.07.2024 | 3,6187 | 3,6436 | 3,61 | 3,6146 |
| 16.07.2024 | 3,6181 | 3,6467 | 3,6122 | 3,6367 |
| 17.07.2024 | 3,6394 | 3,6522 | 3,6278 | 3,6522 |
| 18.07.2024 | 3,6507 | 3,6753 | 3,6384 | 3,6472 |
| 21.07.2024 | 3,6483 | 3,6554 | 3,625 | 3,6364 |
| 22.07.2024 | 3,6357 | 3,6405 | 3,6113 | 3,6309 |
| 23.07.2024 | 3,6314 | 3,6561 | 3,6208 | 3,6499 |
| 24.07.2024 | 3,6516 | 3,8108 | 3,6441 | 3,8108 |
| 25.07.2024 | 3,6777 | 3,6857 | 3,6513 | 3,6607 |
| 28.07.2024 | 3,6808 | 3,7434 | 3,6781 | 3,7242 |
| 29.07.2024 | 3,7187 | 3,7721 | 3,7167 | 3,742 |
| 30.07.2024 | 3,7427 | 3,7911 | 3,7386 | 3,7858 |
| 31.07.2024 | 3,7858 | 3,8505 | 3,6719 | 3,715 |
| 01.08.2024 | 3,8002 | 3,8163 | 3,7901 | 3,8062 |
| 04.08.2024 | 3,8025 | 3,842 | 3,7983 | 3,8275 |
| 05.08.2024 | 3,8251 | 3,854 | 3,8075 | 3,8348 |
| 06.08.2024 | 3,8323 | 3,8382 | 3,7723 | 3,7998 |
| 07.08.2024 | 3,7998 | 3,8034 | 3,7627 | 3,7804 |
| 08.08.2024 | 3,7803 | 3,7875 | 3,7201 | 3,7265 |
| 11.08.2024 | 3,7279 | 3,7901 | 3,7279 | 3,7815 |
| 12.08.2024 | 3,7832 | 3,7864 | 3,7102 | 3,7222 |
| 13.08.2024 | 3,7219 | 3,7434 | 3,6953 | 3,7145 |
| 14.08.2024 | 3,7156 | 3,7237 | 3,6773 | 3,6906 |
| 15.08.2024 | 3,686 | 3,6998 | 3,663 | 3,668 |
| 18.08.2024 | 3,6741 | 3,7213 | 3,6698 | 3,7015 |
| 19.08.2024 | 3,7071 | 3,7205 | 3,6834 | 3,6935 |
| 20.08.2024 | 3,6936 | 3,7339 | 3,6831 | 3,7208 |
| 21.08.2024 | 3,7194 | 3,7296 | 3,7041 | 3,7102 |
| 22.08.2024 | 3,7113 | 3,7157 | 3,6755 | 3,6855 |
| 25.08.2024 | 3,6859 | 3,6945 | 3,6493 | 3,6789 |
| 26.08.2024 | 3,6771 | 3,6956 | 3,6697 | 3,6823 |
| 27.08.2024 | 3,6822 | 3,6859 | 3,6518 | 3,6678 |
| 28.08.2024 | 3,6653 | 3,6757 | 3,6529 | 3,66 |
| 29.08.2024 | 3,6581 | 3,6669 | 3,6223 | 3,6292 |
| 01.09.2024 | 3,6382 | 3,668 | 3,6323 | 3,6442 |
| 02.09.2024 | 3,6462 | 3,7021 | 3,6399 | 3,6936 |
| 03.09.2024 | 3,6942 | 3,7266 | 3,6814 | 3,6874 |
| 04.09.2024 | 3,686 | 3,7135 | 3,6804 | 3,7059 |
| 05.09.2024 | 3,7057 | 3,7357 | 3,6929 | 3,7309 |
| 08.09.2024 | 3,7278 | 3,7838 | 3,72 | 3,7604 |
| 09.09.2024 | 3,7603 | 3,7808 | 3,7457 | 3,7634 |
| 10.09.2024 | 3,7589 | 3,7859 | 3,7552 | 3,7758 |
| 11.09.2024 | 3,7743 | 3,7833 | 3,7143 | 3,7222 |
| 12.09.2024 | 3,7215 | 3,7331 | 3,702 | 3,7113 |
| 15.09.2024 | 3,7121 | 3,7524 | 3,7037 | 3,7455 |
| 16.09.2024 | 3,7461 | 3,7954 | 3,736 | 3,7848 |
| 17.09.2024 | 3,7838 | 3,7886 | 3,7556 | 3,7829 |
| 18.09.2024 | 3,7827 | 3,7935 | 3,7407 | 3,765 |
| 19.09.2024 | 3,7658 | 3,7926 | 3,7447 | 3,7719 |
| 22.09.2024 | 3,7703 | 3,7999 | 3,7473 | 3,7873 |
| 23.09.2024 | 3,7867 | 3,8011 | 3,7494 | 3,7557 |
| 24.09.2024 | 3,7556 | 3,7719 | 3,732 | 3,7412 |
| 25.09.2024 | 3,7405 | 3,7476 | 3,6786 | 3,696 |
| 26.09.2024 | 3,6937 | 3,7375 | 3,6892 | 3,7322 |
| 29.09.2024 | 3,7169 | 3,7321 | 3,6908 | 3,7202 |
| 30.09.2024 | 3,7214 | 3,7823 | 3,7109 | 3,765 |
| 01.10.2024 | 3,7659 | 3,8 | 3,7524 | 3,7816 |
| 02.10.2024 | 3,782 | 3,8175 | 3,7771 | 3,8019 |
| 03.10.2024 | 3,802 | 3,8341 | 3,7908 | 3,81 |
| 06.10.2024 | 3,8116 | 3,8176 | 3,7724 | 3,7948 |
| 07.10.2024 | 3,7951 | 3,8052 | 3,7521 | 3,7622 |
| 08.10.2024 | 3,763 | 3,781 | 3,7402 | 3,7668 |
| 09.10.2024 | 3,7656 | 3,7811 | 3,7515 | 3,7677 |
| 10.10.2024 | 3,7649 | 3,7732 | 3,7507 | 3,7553 |
| 13.10.2024 | 3,7602 | 3,7792 | 3,7502 | 3,7562 |
| 14.10.2024 | 3,7553 | 3,7678 | 3,7373 | 3,7596 |
| 15.10.2024 | 3,757 | 3,7763 | 3,7509 | 3,7641 |
| 16.10.2024 | 3,7631 | 3,7837 | 3,723 | 3,7327 |
| 17.10.2024 | 3,731 | 3,7378 | 3,7011 | 3,7201 |
| 20.10.2024 | 3,7185 | 3,7862 | 3,7116 | 3,7786 |
| 21.10.2024 | 3,7781 | 3,7927 | 3,7636 | 3,771 |
| 22.10.2024 | 3,771 | 3,8077 | 3,768 | 3,7977 |
| 23.10.2024 | 3,7988 | 3,8045 | 3,7721 | 3,7851 |
| 24.10.2024 | 3,7853 | 3,8077 | 3,7765 | 3,7894 |
| 27.10.2024 | 3,7623 | 3,7623 | 3,7189 | 3,7309 |
| 28.10.2024 | 3,7301 | 3,7499 | 3,7151 | 3,7251 |
| 29.10.2024 | 3,7221 | 3,7339 | 3,6971 | 3,7125 |
| 30.10.2024 | 3,7094 | 3,7558 | 3,7005 | 3,7405 |
| 31.10.2024 | 3,739 | 3,7667 | 3,7287 | 3,7506 |
| 03.11.2024 | 3,7511 | 3,7627 | 3,7313 | 3,7548 |
| 04.11.2024 | 3,7539 | 3,7614 | 3,7329 | 3,7511 |
| 05.11.2024 | 3,7473 | 3,7687 | 3,7231 | 3,7242 |
| 06.11.2024 | 3,7243 | 3,7426 | 3,7093 | 3,7234 |
| 07.11.2024 | 3,7223 | 3,7603 | 3,7149 | 3,7497 |
| 10.11.2024 | 3,7502 | 3,7592 | 3,7185 | 3,7501 |
| 11.11.2024 | 3,75 | 3,7624 | 3,7332 | 3,757 |
| 12.11.2024 | 3,7571 | 3,77 | 3,7304 | 3,75 |
| 13.11.2024 | 3,7498 | 3,762 | 3,7305 | 3,7429 |
| 14.11.2024 | 3,7426 | 3,7539 | 3,7324 | 3,7481 |
| 17.11.2024 | 3,7487 | 3,75 | 3,7251 | 3,7304 |
| 18.11.2024 | 3,7309 | 3,7565 | 3,7243 | 3,7423 |
| 19.11.2024 | 3,742 | 3,7519 | 3,7264 | 3,742 |
| 20.11.2024 | 3,7417 | 3,7476 | 3,7064 | 3,7114 |
| 21.11.2024 | 3,7122 | 3,7324 | 3,6988 | 3,7063 |
| 24.11.2024 | 3,704 | 3,7111 | 3,6358 | 3,6448 |
| 25.11.2024 | 3,6448 | 3,6566 | 3,6256 | 3,645 |
| 26.11.2024 | 3,645 | 3,6676 | 3,6358 | 3,6575 |
| 27.11.2024 | 3,6569 | 3,6628 | 3,6427 | 3,6579 |
| 28.11.2024 | 3,6579 | 3,6599 | 3,6247 | 3,6296 |
| 01.12.2024 | 3,6322 | 3,663 | 3,6275 | 3,6552 |
| 02.12.2024 | 3,6552 | 3,6561 | 3,6123 | 3,6165 |
| 03.12.2024 | 3,6165 | 3,6284 | 3,5958 | 3,6205 |
| 04.12.2024 | 3,6195 | 3,6224 | 3,5867 | 3,6026 |
| 05.12.2024 | 3,5985 | 3,6099 | 3,5728 | 3,5845 |
| 08.12.2024 | 3,5822 | 3,5866 | 3,5471 | 3,5697 |
| 09.12.2024 | 3,5696 | 3,5976 | 3,5616 | 3,5924 |
| 10.12.2024 | 3,5904 | 3,6017 | 3,57 | 3,5801 |
| 11.12.2024 | 3,5749 | 3,5941 | 3,5647 | 3,5865 |
| 12.12.2024 | 3,5883 | 3,6119 | 3,5724 | 3,6004 |
| 15.12.2024 | 3,602 | 3,6226 | 3,5832 | 3,5877 |
| 16.12.2024 | 3,5876 | 3,6115 | 3,579 | 3,6019 |
| 17.12.2024 | 3,6009 | 3,6202 | 3,5772 | 3,6142 |
| 18.12.2024 | 3,6178 | 3,6541 | 3,5874 | 3,6491 |
| 19.12.2024 | 3,6506 | 3,6802 | 3,6302 | 3,6451 |
| 22.12.2024 | 3,6495 | 3,6749 | 3,6318 | 3,6698 |
| 23.12.2024 | 3,6695 | 3,6795 | 3,6397 | 3,6459 |
| 24.12.2024 | 3,6459 | 3,6515 | 3,6353 | 3,6379 |
| 25.12.2024 | 3,6412 | 3,6744 | 3,64 | 3,6589 |
| 26.12.2024 | 3,6597 | 3,6943 | 3,6539 | 3,6836 |
| 29.12.2024 | 3,6844 | 3,6864 | 3,6433 | 3,6557 |
| 30.12.2024 | 3,6539 | 3,6635 | 3,6346 | 3,6376 |
| 31.12.2024 | 3,6375 | 3,6483 | 3,634 | 3,6432 |