USDILS
USDILS
17:16:45
2.9645 ₪
+0.0200 (%+0.68)
Önceki Kapanış: 2.9445·
Volatilite: 1.0600
Düşük₺2.9356
Yüksek₺2.9667
Piyasa Verileri
Spot Piyasa
A:2.9643
S:2.9648
Önceki haftaya göre (WoW)
+1.41%
Önceki aya göre (MoM)
+5.30%
Yılbaşından bugüne (YTD)
-6.93%
Önceki yıla göre (YoY)
-14.87%
USDILS: ABD Doları / Yeni İsrail Şekeli Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,3584
KAPANIŞ 3,3603
En Düşük
DÜŞÜK 3,079
En Yüksek
YÜKSEK 3,6153
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 3,1068 | 3,1179 | 3,0799 | 3,1119 |
| 03.01.2022 | 3,1098 | 3,1181 | 3,079 | 3,0914 |
| 04.01.2022 | 3,0919 | 3,1162 | 3,0837 | 3,1136 |
| 05.01.2022 | 3,1135 | 3,1286 | 3,106 | 3,112 |
| 06.01.2022 | 3,1119 | 3,1264 | 3,0967 | 3,1071 |
| 09.01.2022 | 3,1086 | 3,1544 | 3,1034 | 3,1396 |
| 10.01.2022 | 3,1399 | 3,1404 | 3,1054 | 3,1067 |
| 11.01.2022 | 3,1062 | 3,1222 | 3,098 | 3,1152 |
| 12.01.2022 | 3,1143 | 3,1249 | 3,1035 | 3,1163 |
| 13.01.2022 | 3,1174 | 3,1196 | 3,0971 | 3,1065 |
| 16.01.2022 | 3,1052 | 3,1191 | 3,1001 | 3,1108 |
| 17.01.2022 | 3,1109 | 3,1387 | 3,1077 | 3,1341 |
| 18.01.2022 | 3,1321 | 3,1475 | 3,1168 | 3,1329 |
| 19.01.2022 | 3,1332 | 3,1427 | 3,1229 | 3,1407 |
| 20.01.2022 | 3,1406 | 3,1553 | 3,1343 | 3,1467 |
| 23.01.2022 | 3,1454 | 3,1882 | 3,1427 | 3,1595 |
| 24.01.2022 | 3,1594 | 3,1964 | 3,1576 | 3,1743 |
| 25.01.2022 | 3,1744 | 3,1911 | 3,1653 | 3,1822 |
| 26.01.2022 | 3,1809 | 3,2033 | 3,1796 | 3,1983 |
| 27.01.2022 | 3,1982 | 3,2096 | 3,1889 | 3,1974 |
| 30.01.2022 | 3,198 | 3,2042 | 3,1628 | 3,1652 |
| 31.01.2022 | 3,1653 | 3,1785 | 3,1535 | 3,1695 |
| 01.02.2022 | 3,1693 | 3,1764 | 3,1529 | 3,1723 |
| 02.02.2022 | 3,1727 | 3,1989 | 3,1591 | 3,1955 |
| 03.02.2022 | 3,1948 | 3,2131 | 3,1766 | 3,2081 |
| 06.02.2022 | 3,2031 | 3,2094 | 3,186 | 3,197 |
| 07.02.2022 | 3,1968 | 3,2328 | 3,1904 | 3,2162 |
| 08.02.2022 | 3,215 | 3,2247 | 3,2031 | 3,2142 |
| 09.02.2022 | 3,2139 | 3,2393 | 3,2035 | 3,2334 |
| 10.02.2022 | 3,2317 | 3,2514 | 3,2224 | 3,2486 |
| 13.02.2022 | 3,2423 | 3,2717 | 3,2394 | 3,2566 |
| 14.02.2022 | 3,2563 | 3,2652 | 3,2085 | 3,2191 |
| 15.02.2022 | 3,217 | 3,2215 | 3,1781 | 3,1887 |
| 16.02.2022 | 3,1885 | 3,217 | 3,1806 | 3,2113 |
| 17.02.2022 | 3,2119 | 3,2135 | 3,1873 | 3,2058 |
| 20.02.2022 | 3,2038 | 3,2375 | 3,1851 | 3,2191 |
| 21.02.2022 | 3,2198 | 3,246 | 3,21 | 3,2333 |
| 22.02.2022 | 3,2336 | 3,2424 | 3,2138 | 3,2388 |
| 23.02.2022 | 3,2372 | 3,2913 | 3,23 | 3,2463 |
| 24.02.2022 | 3,2462 | 3,2672 | 3,2272 | 3,2297 |
| 27.02.2022 | 3,2397 | 3,2737 | 3,1952 | 3,2106 |
| 28.02.2022 | 3,2107 | 3,2441 | 3,1991 | 3,2284 |
| 01.03.2022 | 3,2282 | 3,25 | 3,209 | 3,227 |
| 02.03.2022 | 3,2268 | 3,2582 | 3,2129 | 3,2511 |
| 03.03.2022 | 3,2548 | 3,2901 | 3,2388 | 3,2772 |
| 06.03.2022 | 3,2737 | 3,2984 | 3,2655 | 3,2863 |
| 07.03.2022 | 3,2826 | 3,3124 | 3,2798 | 3,2856 |
| 08.03.2022 | 3,2872 | 3,3025 | 3,252 | 3,2599 |
| 09.03.2022 | 3,2603 | 3,277 | 3,2533 | 3,2638 |
| 10.03.2022 | 3,2614 | 3,2688 | 3,2369 | 3,2612 |
| 13.03.2022 | 3,256 | 3,2912 | 3,2537 | 3,2827 |
| 14.03.2022 | 3,2846 | 3,2925 | 3,2674 | 3,2768 |
| 15.03.2022 | 3,2748 | 3,2789 | 3,2454 | 3,255 |
| 16.03.2022 | 3,253 | 3,2603 | 3,2281 | 3,2349 |
| 17.03.2022 | 3,2356 | 3,255 | 3,228 | 3,2448 |
| 20.03.2022 | 3,2452 | 3,2491 | 3,2142 | 3,2256 |
| 21.03.2022 | 3,2262 | 3,2402 | 3,2103 | 3,2194 |
| 22.03.2022 | 3,218 | 3,236 | 3,2111 | 3,2252 |
| 23.03.2022 | 3,2248 | 3,2399 | 3,2131 | 3,2131 |
| 24.03.2022 | 3,2168 | 3,2296 | 3,2067 | 3,2145 |
| 27.03.2022 | 3,2148 | 3,2326 | 3,2148 | 3,2222 |
| 28.03.2022 | 3,2217 | 3,2278 | 3,187 | 3,1938 |
| 29.03.2022 | 3,1932 | 3,1972 | 3,1742 | 3,1793 |
| 30.03.2022 | 3,1803 | 3,203 | 3,1664 | 3,1953 |
| 31.03.2022 | 3,1959 | 3,2111 | 3,1859 | 3,2069 |
| 03.04.2022 | 3,2076 | 3,223 | 3,199 | 3,2055 |
| 04.04.2022 | 3,2101 | 3,2226 | 3,1964 | 3,221 |
| 05.04.2022 | 3,2203 | 3,2478 | 3,1985 | 3,2323 |
| 06.04.2022 | 3,231 | 3,2404 | 3,2199 | 3,2305 |
| 07.04.2022 | 3,2297 | 3,238 | 3,2184 | 3,2301 |
| 10.04.2022 | 3,2275 | 3,2339 | 3,2058 | 3,2158 |
| 11.04.2022 | 3,2148 | 3,2304 | 3,198 | 3,2076 |
| 12.04.2022 | 3,2047 | 3,2258 | 3,1979 | 3,2075 |
| 13.04.2022 | 3,2062 | 3,2262 | 3,1955 | 3,2166 |
| 14.04.2022 | 3,2175 | 3,2242 | 3,2033 | 3,2126 |
| 17.04.2022 | 3,2169 | 3,2458 | 3,2088 | 3,241 |
| 18.04.2022 | 3,2384 | 3,2509 | 3,2319 | 3,2378 |
| 19.04.2022 | 3,239 | 3,2439 | 3,2141 | 3,2219 |
| 20.04.2022 | 3,2221 | 3,2497 | 3,2145 | 3,2472 |
| 21.04.2022 | 3,2464 | 3,2782 | 3,2406 | 3,2748 |
| 24.04.2022 | 3,2723 | 3,2997 | 3,2649 | 3,2858 |
| 25.04.2022 | 3,2851 | 3,3112 | 3,2771 | 3,3107 |
| 26.04.2022 | 3,31 | 3,3307 | 3,2971 | 3,3049 |
| 27.04.2022 | 3,3082 | 3,3535 | 3,3013 | 3,3124 |
| 28.04.2022 | 3,3128 | 3,3505 | 3,3026 | 3,3408 |
| 01.05.2022 | 3,3463 | 3,3728 | 3,3318 | 3,3649 |
| 02.05.2022 | 3,3629 | 3,3834 | 3,3424 | 3,3447 |
| 03.05.2022 | 3,345 | 3,393 | 3,345 | 3,3508 |
| 04.05.2022 | 3,3511 | 3,424 | 3,3465 | 3,4161 |
| 05.05.2022 | 3,414 | 3,4242 | 3,3881 | 3,4034 |
| 08.05.2022 | 3,4025 | 3,4495 | 3,3941 | 3,4378 |
| 09.05.2022 | 3,4366 | 3,4747 | 3,4171 | 3,4571 |
| 10.05.2022 | 3,4561 | 3,4609 | 3,4161 | 3,4456 |
| 11.05.2022 | 3,4447 | 3,4731 | 3,4335 | 3,445 |
| 12.05.2022 | 3,4438 | 3,4495 | 3,3949 | 3,4057 |
| 15.05.2022 | 3,4052 | 3,427 | 3,382 | 3,3909 |
| 16.05.2022 | 3,3913 | 3,3937 | 3,3415 | 3,3472 |
| 17.05.2022 | 3,3471 | 3,3982 | 3,3422 | 3,3953 |
| 18.05.2022 | 3,3931 | 3,4094 | 3,3617 | 3,3648 |
| 19.05.2022 | 3,3642 | 3,3884 | 3,3346 | 3,3616 |
| 22.05.2022 | 3,3615 | 3,3714 | 3,3318 | 3,341 |
| 23.05.2022 | 3,3394 | 3,37 | 3,3357 | 3,3496 |
| 24.05.2022 | 3,3469 | 3,3692 | 3,3385 | 3,3424 |
| 25.05.2022 | 3,3406 | 3,3754 | 3,335 | 3,3504 |
| 26.05.2022 | 3,3513 | 3,3672 | 3,3428 | 3,352 |
| 29.05.2022 | 3,3484 | 3,355 | 3,3116 | 3,3411 |
| 30.05.2022 | 3,341 | 3,3553 | 3,3145 | 3,3241 |
| 31.05.2022 | 3,323 | 3,3592 | 3,3172 | 3,3495 |
| 01.06.2022 | 3,3504 | 3,354 | 3,3183 | 3,3286 |
| 02.06.2022 | 3,3287 | 3,3467 | 3,3138 | 3,3333 |
| 05.06.2022 | 3,3342 | 3,3402 | 3,3117 | 3,3248 |
| 06.06.2022 | 3,3255 | 3,3557 | 3,3221 | 3,3451 |
| 07.06.2022 | 3,3429 | 3,3544 | 3,3211 | 3,335 |
| 08.06.2022 | 3,3346 | 3,3757 | 3,3292 | 3,3757 |
| 09.06.2022 | 3,3708 | 3,401 | 3,3566 | 3,3975 |
| 12.06.2022 | 3,3917 | 3,4774 | 3,3856 | 3,4704 |
| 13.06.2022 | 3,4709 | 3,4785 | 3,4371 | 3,4671 |
| 14.06.2022 | 3,4701 | 3,473 | 3,427 | 3,4427 |
| 15.06.2022 | 3,4404 | 3,4723 | 3,4278 | 3,4591 |
| 16.06.2022 | 3,4574 | 3,4736 | 3,4417 | 3,4591 |
| 19.06.2022 | 3,4604 | 3,4665 | 3,4403 | 3,4481 |
| 20.06.2022 | 3,447 | 3,4663 | 3,4225 | 3,4541 |
| 21.06.2022 | 3,4542 | 3,484 | 3,4335 | 3,4445 |
| 22.06.2022 | 3,4475 | 3,4668 | 3,4386 | 3,4516 |
| 23.06.2022 | 3,4512 | 3,4565 | 3,3919 | 3,413 |
| 26.06.2022 | 3,4125 | 3,4336 | 3,3926 | 3,4208 |
| 27.06.2022 | 3,4178 | 3,4435 | 3,4122 | 3,4409 |
| 28.06.2022 | 3,4421 | 3,4664 | 3,4364 | 3,4603 |
| 29.06.2022 | 3,4606 | 3,5195 | 3,4567 | 3,4957 |
| 30.06.2022 | 3,4958 | 3,5512 | 3,4904 | 3,527 |
| 03.07.2022 | 3,5299 | 3,5397 | 3,4943 | 3,5078 |
| 04.07.2022 | 3,5066 | 3,5416 | 3,4956 | 3,5102 |
| 05.07.2022 | 3,5111 | 3,5307 | 3,4812 | 3,4929 |
| 06.07.2022 | 3,493 | 3,5001 | 3,4646 | 3,4719 |
| 07.07.2022 | 3,4723 | 3,4954 | 3,454 | 3,4664 |
| 10.07.2022 | 3,4627 | 3,497 | 3,4416 | 3,4881 |
| 11.07.2022 | 3,4893 | 3,5086 | 3,4642 | 3,4851 |
| 12.07.2022 | 3,4838 | 3,4884 | 3,4522 | 3,4689 |
| 13.07.2022 | 3,4681 | 3,5123 | 3,4602 | 3,494 |
| 14.07.2022 | 3,4935 | 3,5032 | 3,4581 | 3,4648 |
| 17.07.2022 | 3,4717 | 3,4789 | 3,4381 | 3,4539 |
| 18.07.2022 | 3,4535 | 3,4567 | 3,4319 | 3,4386 |
| 19.07.2022 | 3,438 | 3,4554 | 3,4294 | 3,446 |
| 20.07.2022 | 3,4465 | 3,4609 | 3,4332 | 3,4444 |
| 21.07.2022 | 3,4423 | 3,457 | 3,4335 | 3,4452 |
| 24.07.2022 | 3,4393 | 3,4571 | 3,4288 | 3,4419 |
| 25.07.2022 | 3,4408 | 3,453 | 3,4282 | 3,4513 |
| 26.07.2022 | 3,4498 | 3,4531 | 3,4086 | 3,4157 |
| 27.07.2022 | 3,4145 | 3,4412 | 3,3988 | 3,4012 |
| 28.07.2022 | 3,4031 | 3,4174 | 3,3799 | 3,3974 |
| 31.07.2022 | 3,4032 | 3,4145 | 3,3554 | 3,3716 |
| 01.08.2022 | 3,3724 | 3,3854 | 3,3589 | 3,3748 |
| 02.08.2022 | 3,375 | 3,3781 | 3,3541 | 3,3541 |
| 03.08.2022 | 3,3538 | 3,3629 | 3,3303 | 3,335 |
| 04.08.2022 | 3,3322 | 3,3646 | 3,3245 | 3,3546 |
| 07.08.2022 | 3,3506 | 3,362 | 3,3054 | 3,3155 |
| 08.08.2022 | 3,3122 | 3,3279 | 3,297 | 3,3157 |
| 09.08.2022 | 3,3148 | 3,3308 | 3,2516 | 3,2632 |
| 10.08.2022 | 3,2628 | 3,2689 | 3,2254 | 3,2461 |
| 11.08.2022 | 3,2479 | 3,2566 | 3,2126 | 3,2304 |
| 14.08.2022 | 3,2345 | 3,2853 | 3,2238 | 3,2745 |
| 15.08.2022 | 3,2733 | 3,2942 | 3,2495 | 3,2588 |
| 16.08.2022 | 3,2579 | 3,2671 | 3,2419 | 3,2469 |
| 17.08.2022 | 3,2493 | 3,26 | 3,2373 | 3,2504 |
| 18.08.2022 | 3,253 | 3,2828 | 3,2461 | 3,2705 |
| 21.08.2022 | 3,2735 | 3,3015 | 3,2598 | 3,2973 |
| 22.08.2022 | 3,296 | 3,3044 | 3,253 | 3,2664 |
| 23.08.2022 | 3,2654 | 3,2898 | 3,2628 | 3,2741 |
| 24.08.2022 | 3,2732 | 3,2952 | 3,253 | 3,2697 |
| 25.08.2022 | 3,2725 | 3,2974 | 3,2443 | 3,2892 |
| 28.08.2022 | 3,2925 | 3,3312 | 3,2924 | 3,3185 |
| 29.08.2022 | 3,3206 | 3,3306 | 3,3013 | 3,3288 |
| 30.08.2022 | 3,329 | 3,3424 | 3,3146 | 3,3297 |
| 31.08.2022 | 3,3296 | 3,4172 | 3,3289 | 3,3814 |
| 01.09.2022 | 3,3812 | 3,4026 | 3,3654 | 3,3913 |
| 04.09.2022 | 3,3919 | 3,4232 | 3,386 | 3,4094 |
| 05.09.2022 | 3,4111 | 3,4318 | 3,3915 | 3,4237 |
| 06.09.2022 | 3,4203 | 3,4462 | 3,4154 | 3,4203 |
| 07.09.2022 | 3,4233 | 3,4491 | 3,4131 | 3,4389 |
| 08.09.2022 | 3,4382 | 3,4406 | 3,4061 | 3,408 |
| 11.09.2022 | 3,4071 | 3,4121 | 3,3624 | 3,3698 |
| 12.09.2022 | 3,3694 | 3,4429 | 3,3478 | 3,4398 |
| 13.09.2022 | 3,4397 | 3,4423 | 3,4142 | 3,4225 |
| 14.09.2022 | 3,4235 | 3,4491 | 3,4197 | 3,4421 |
| 15.09.2022 | 3,4416 | 3,4516 | 3,4236 | 3,4236 |
| 18.09.2022 | 3,4285 | 3,4582 | 3,4285 | 3,4382 |
| 19.09.2022 | 3,4386 | 3,4587 | 3,4318 | 3,4476 |
| 20.09.2022 | 3,4496 | 3,474 | 3,4418 | 3,4725 |
| 21.09.2022 | 3,4701 | 3,4957 | 3,4552 | 3,4861 |
| 22.09.2022 | 3,4868 | 3,5194 | 3,4792 | 3,4992 |
| 25.09.2022 | 3,5008 | 3,5371 | 3,5008 | 3,5264 |
| 26.09.2022 | 3,5255 | 3,5293 | 3,4943 | 3,517 |
| 27.09.2022 | 3,5177 | 3,5691 | 3,5099 | 3,5162 |
| 28.09.2022 | 3,5161 | 3,5728 | 3,5161 | 3,5569 |
| 29.09.2022 | 3,5569 | 3,5771 | 3,5389 | 3,5679 |
| 02.10.2022 | 3,5683 | 3,6153 | 3,5381 | 3,5391 |
| 03.10.2022 | 3,5391 | 3,5519 | 3,5013 | 3,5059 |
| 04.10.2022 | 3,5059 | 3,5511 | 3,498 | 3,5279 |
| 05.10.2022 | 3,5279 | 3,546 | 3,5084 | 3,5278 |
| 06.10.2022 | 3,5278 | 3,5511 | 3,5097 | 3,5465 |
| 09.10.2022 | 3,5456 | 3,5815 | 3,5276 | 3,5584 |
| 10.10.2022 | 3,5584 | 3,5966 | 3,5526 | 3,5806 |
| 11.10.2022 | 3,5803 | 3,5842 | 3,5546 | 3,5628 |
| 12.10.2022 | 3,5617 | 3,6051 | 3,5471 | 3,5505 |
| 13.10.2022 | 3,5509 | 3,5703 | 3,5189 | 3,5593 |
| 16.10.2022 | 3,5531 | 3,5626 | 3,5117 | 3,519 |
| 17.10.2022 | 3,5192 | 3,5463 | 3,5048 | 3,5461 |
| 18.10.2022 | 3,5461 | 3,5541 | 3,5187 | 3,5388 |
| 19.10.2022 | 3,5385 | 3,5578 | 3,5248 | 3,5528 |
| 20.10.2022 | 3,5509 | 3,5837 | 3,5212 | 3,5334 |
| 23.10.2022 | 3,536 | 3,5727 | 3,5183 | 3,5458 |
| 24.10.2022 | 3,5459 | 3,5633 | 3,5126 | 3,5182 |
| 25.10.2022 | 3,5181 | 3,5359 | 3,485 | 3,4915 |
| 26.10.2022 | 3,4919 | 3,5289 | 3,4819 | 3,5184 |
| 27.10.2022 | 3,519 | 3,5514 | 3,5088 | 3,5472 |
| 30.10.2022 | 3,54 | 3,5528 | 3,5163 | 3,5301 |
| 31.10.2022 | 3,5305 | 3,5436 | 3,5065 | 3,5362 |
| 01.11.2022 | 3,5358 | 3,565 | 3,5119 | 3,5582 |
| 02.11.2022 | 3,5582 | 3,5856 | 3,5522 | 3,5804 |
| 03.11.2022 | 3,5797 | 3,5832 | 3,5304 | 3,5414 |
| 06.11.2022 | 3,547 | 3,5589 | 3,5313 | 3,5372 |
| 07.11.2022 | 3,537 | 3,5622 | 3,5267 | 3,5334 |
| 08.11.2022 | 3,5314 | 3,5583 | 3,5283 | 3,5529 |
| 09.11.2022 | 3,5529 | 3,569 | 3,475 | 3,4807 |
| 10.11.2022 | 3,481 | 3,4817 | 3,4108 | 3,4153 |
| 13.11.2022 | 3,4167 | 3,44 | 3,4158 | 3,4268 |
| 14.11.2022 | 3,4262 | 3,441 | 3,3985 | 3,4127 |
| 15.11.2022 | 3,4127 | 3,4428 | 3,4008 | 3,4252 |
| 16.11.2022 | 3,4307 | 3,4828 | 3,4157 | 3,4669 |
| 17.11.2022 | 3,467 | 3,4854 | 3,4509 | 3,4727 |
| 20.11.2022 | 3,472 | 3,4923 | 3,4608 | 3,4728 |
| 21.11.2022 | 3,4732 | 3,4917 | 3,4626 | 3,4683 |
| 22.11.2022 | 3,4675 | 3,4731 | 3,4173 | 3,4273 |
| 23.11.2022 | 3,4257 | 3,4412 | 3,4125 | 3,4159 |
| 24.11.2022 | 3,4155 | 3,435 | 3,4017 | 3,4249 |
| 27.11.2022 | 3,424 | 3,4558 | 3,423 | 3,4471 |
| 28.11.2022 | 3,4472 | 3,4512 | 3,426 | 3,443 |
| 29.11.2022 | 3,4428 | 3,4551 | 3,4021 | 3,4116 |
| 30.11.2022 | 3,4116 | 3,4316 | 3,3857 | 3,3931 |
| 01.12.2022 | 3,3931 | 3,4244 | 3,3729 | 3,4028 |
| 04.12.2022 | 3,395 | 3,4128 | 3,3797 | 3,4056 |
| 05.12.2022 | 3,4049 | 3,4319 | 3,3982 | 3,4294 |
| 06.12.2022 | 3,4278 | 3,4489 | 3,4244 | 3,4362 |
| 07.12.2022 | 3,4352 | 3,4501 | 3,4266 | 3,4339 |
| 08.12.2022 | 3,4335 | 3,4362 | 3,4146 | 3,4302 |
| 11.12.2022 | 3,4308 | 3,4437 | 3,4141 | 3,4343 |
| 12.12.2022 | 3,4355 | 3,4475 | 3,3858 | 3,4101 |
| 13.12.2022 | 3,4092 | 3,4229 | 3,3896 | 3,4043 |
| 14.12.2022 | 3,4032 | 3,455 | 3,397 | 3,4277 |
| 15.12.2022 | 3,4271 | 3,4683 | 3,4087 | 3,4598 |
| 18.12.2022 | 3,4617 | 3,468 | 3,4315 | 3,4576 |
| 19.12.2022 | 3,4576 | 3,476 | 3,4434 | 3,4689 |
| 20.12.2022 | 3,4691 | 3,4887 | 3,4625 | 3,469 |
| 21.12.2022 | 3,4657 | 3,5064 | 3,4526 | 3,499 |
| 22.12.2022 | 3,4985 | 3,5094 | 3,4819 | 3,5052 |
| 25.12.2022 | 3,5036 | 3,5102 | 3,4817 | 3,4979 |
| 26.12.2022 | 3,4966 | 3,5235 | 3,4882 | 3,5149 |
| 27.12.2022 | 3,5136 | 3,5444 | 3,501 | 3,5432 |
| 28.12.2022 | 3,5433 | 3,5454 | 3,5113 | 3,5191 |
| 29.12.2022 | 3,5176 | 3,5316 | 3,5005 | 3,517 |