USDILS
USDILS
17:13:55
2.9645 ₪
+0.0200 (%+0.68)
Önceki Kapanış: 2.9445·
Volatilite: 1.0600
Düşük₺2.9356
Yüksek₺2.9667
Piyasa Verileri
Spot Piyasa
A:2.9643
S:2.9648
Önceki haftaya göre (WoW)
+1.41%
Önceki aya göre (MoM)
+5.30%
Yılbaşından bugüne (YTD)
-6.93%
Önceki yıla göre (YoY)
-14.87%
USDILS: ABD Doları / Yeni İsrail Şekeli Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,4407
KAPANIŞ 3,4402
En Düşük
DÜŞÜK 3,2051
En Yüksek
YÜKSEK 3,8888
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 3,4561 | 3,463 | 3,4442 | 3,4502 |
| 02.01.2020 | 3,4506 | 3,484 | 3,4433 | 3,482 |
| 05.01.2020 | 3,4778 | 3,4917 | 3,4661 | 3,477 |
| 06.01.2020 | 3,4769 | 3,4786 | 3,4607 | 3,4667 |
| 07.01.2020 | 3,4672 | 3,4786 | 3,4568 | 3,4601 |
| 08.01.2020 | 3,4604 | 3,4753 | 3,455 | 3,4634 |
| 09.01.2020 | 3,4648 | 3,4754 | 3,4576 | 3,4698 |
| 12.01.2020 | 3,4677 | 3,4756 | 3,4629 | 3,4662 |
| 13.01.2020 | 3,4654 | 3,4711 | 3,4569 | 3,4667 |
| 14.01.2020 | 3,4654 | 3,4679 | 3,4538 | 3,4579 |
| 15.01.2020 | 3,4577 | 3,4626 | 3,4521 | 3,4572 |
| 16.01.2020 | 3,456 | 3,461 | 3,4524 | 3,4553 |
| 19.01.2020 | 3,4556 | 3,4648 | 3,454 | 3,4574 |
| 20.01.2020 | 3,4575 | 3,4597 | 3,4533 | 3,4578 |
| 21.01.2020 | 3,4579 | 3,4663 | 3,4493 | 3,4623 |
| 22.01.2020 | 3,4609 | 3,467 | 3,453 | 3,4574 |
| 23.01.2020 | 3,4573 | 3,46 | 3,4494 | 3,4574 |
| 26.01.2020 | 3,4559 | 3,4663 | 3,4534 | 3,4623 |
| 27.01.2020 | 3,4621 | 3,4629 | 3,4512 | 3,4547 |
| 28.01.2020 | 3,4534 | 3,4612 | 3,4498 | 3,4524 |
| 29.01.2020 | 3,4525 | 3,4571 | 3,4478 | 3,4502 |
| 30.01.2020 | 3,45 | 3,4542 | 3,4453 | 3,4514 |
| 02.02.2020 | 3,4508 | 3,4543 | 3,443 | 3,4468 |
| 03.02.2020 | 3,4474 | 3,4553 | 3,4389 | 3,4462 |
| 04.02.2020 | 3,446 | 3,4551 | 3,4387 | 3,444 |
| 05.02.2020 | 3,4432 | 3,4456 | 3,4264 | 3,4304 |
| 06.02.2020 | 3,4302 | 3,4314 | 3,4174 | 3,4289 |
| 09.02.2020 | 3,4296 | 3,4362 | 3,4161 | 3,4199 |
| 10.02.2020 | 3,4211 | 3,4235 | 3,3991 | 3,4163 |
| 11.02.2020 | 3,4173 | 3,4353 | 3,4097 | 3,4312 |
| 12.02.2020 | 3,431 | 3,4388 | 3,4211 | 3,4269 |
| 13.02.2020 | 3,4257 | 3,4364 | 3,4174 | 3,4309 |
| 16.02.2020 | 3,4308 | 3,4366 | 3,4193 | 3,4214 |
| 17.02.2020 | 3,4215 | 3,4286 | 3,4148 | 3,4225 |
| 18.02.2020 | 3,424 | 3,4313 | 3,4151 | 3,4294 |
| 19.02.2020 | 3,4295 | 3,4417 | 3,4221 | 3,4278 |
| 20.02.2020 | 3,427 | 3,4309 | 3,4153 | 3,4193 |
| 23.02.2020 | 3,4211 | 3,4492 | 3,4175 | 3,4272 |
| 24.02.2020 | 3,4273 | 3,4408 | 3,4174 | 3,439 |
| 25.02.2020 | 3,4388 | 3,4459 | 3,4277 | 3,4329 |
| 26.02.2020 | 3,434 | 3,4611 | 3,429 | 3,4504 |
| 27.02.2020 | 3,4507 | 3,4937 | 3,4507 | 3,4688 |
| 01.03.2020 | 3,472 | 3,4972 | 3,4622 | 3,4769 |
| 02.03.2020 | 3,4767 | 3,4874 | 3,4215 | 3,4534 |
| 03.03.2020 | 3,4533 | 3,4656 | 3,4373 | 3,4535 |
| 04.03.2020 | 3,4536 | 3,4874 | 3,4498 | 3,4838 |
| 05.03.2020 | 3,4837 | 3,4965 | 3,476 | 3,4857 |
| 08.03.2020 | 3,4858 | 3,5423 | 3,4857 | 3,522 |
| 09.03.2020 | 3,5222 | 3,5435 | 3,5084 | 3,5319 |
| 10.03.2020 | 3,5315 | 3,5788 | 3,5263 | 3,5647 |
| 11.03.2020 | 3,5642 | 3,694 | 3,5613 | 3,6559 |
| 12.03.2020 | 3,656 | 3,6978 | 3,6279 | 3,6657 |
| 15.03.2020 | 3,6649 | 3,7838 | 3,6545 | 3,769 |
| 16.03.2020 | 3,7693 | 3,8888 | 3,7667 | 3,8207 |
| 17.03.2020 | 3,8206 | 3,8777 | 3,7131 | 3,7213 |
| 18.03.2020 | 3,7196 | 3,7924 | 3,6282 | 3,6366 |
| 19.03.2020 | 3,6371 | 3,6438 | 3,5728 | 3,6133 |
| 22.03.2020 | 3,6119 | 3,7237 | 3,6111 | 3,7013 |
| 23.03.2020 | 3,7011 | 3,7044 | 3,5944 | 3,6148 |
| 24.03.2020 | 3,6151 | 3,6498 | 3,5839 | 3,6191 |
| 25.03.2020 | 3,6177 | 3,6429 | 3,5586 | 3,5953 |
| 26.03.2020 | 3,5949 | 3,6313 | 3,5603 | 3,5657 |
| 29.03.2020 | 3,5705 | 3,5963 | 3,5626 | 3,567 |
| 30.03.2020 | 3,5671 | 3,5717 | 3,533 | 3,5464 |
| 31.03.2020 | 3,5462 | 3,61 | 3,5339 | 3,6038 |
| 01.04.2020 | 3,6039 | 3,6625 | 3,5997 | 3,6193 |
| 02.04.2020 | 3,6185 | 3,658 | 3,6071 | 3,6316 |
| 05.04.2020 | 3,6356 | 3,6402 | 3,5681 | 3,587 |
| 06.04.2020 | 3,5866 | 3,6073 | 3,5626 | 3,5836 |
| 07.04.2020 | 3,5833 | 3,6074 | 3,577 | 3,5889 |
| 08.04.2020 | 3,5884 | 3,5953 | 3,5712 | 3,5803 |
| 09.04.2020 | 3,5798 | 3,5948 | 3,5649 | 3,5793 |
| 12.04.2020 | 3,5837 | 3,5996 | 3,5608 | 3,5762 |
| 13.04.2020 | 3,5732 | 3,5901 | 3,5586 | 3,5864 |
| 14.04.2020 | 3,5854 | 3,6267 | 3,5809 | 3,605 |
| 15.04.2020 | 3,6047 | 3,6175 | 3,5849 | 3,5924 |
| 16.04.2020 | 3,5914 | 3,5951 | 3,577 | 3,5882 |
| 19.04.2020 | 3,589 | 3,5933 | 3,5458 | 3,5638 |
| 20.04.2020 | 3,5624 | 3,582 | 3,5437 | 3,5601 |
| 21.04.2020 | 3,5596 | 3,5673 | 3,5291 | 3,5436 |
| 22.04.2020 | 3,5432 | 3,5686 | 3,524 | 3,5365 |
| 23.04.2020 | 3,536 | 3,5411 | 3,5116 | 3,5263 |
| 26.04.2020 | 3,5236 | 3,5236 | 3,5011 | 3,504 |
| 27.04.2020 | 3,5044 | 3,516 | 3,4791 | 3,5035 |
| 28.04.2020 | 3,5043 | 3,5157 | 3,4942 | 3,4994 |
| 29.04.2020 | 3,5007 | 3,5078 | 3,4666 | 3,487 |
| 30.04.2020 | 3,4864 | 3,5115 | 3,4838 | 3,508 |
| 03.05.2020 | 3,5075 | 3,548 | 3,5059 | 3,5305 |
| 04.05.2020 | 3,53 | 3,5367 | 3,5114 | 3,5175 |
| 05.05.2020 | 3,5177 | 3,5249 | 3,5022 | 3,5184 |
| 06.05.2020 | 3,5183 | 3,5211 | 3,5006 | 3,5099 |
| 07.05.2020 | 3,5095 | 3,5169 | 3,4908 | 3,5117 |
| 10.05.2020 | 3,5095 | 3,5283 | 3,5024 | 3,5109 |
| 11.05.2020 | 3,512 | 3,5201 | 3,5012 | 3,5164 |
| 12.05.2020 | 3,5156 | 3,5352 | 3,5044 | 3,5339 |
| 13.05.2020 | 3,533 | 3,5611 | 3,5274 | 3,5426 |
| 14.05.2020 | 3,5429 | 3,5454 | 3,5242 | 3,5375 |
| 17.05.2020 | 3,536 | 3,5517 | 3,5205 | 3,5306 |
| 18.05.2020 | 3,5322 | 3,5371 | 3,5079 | 3,5138 |
| 19.05.2020 | 3,5154 | 3,5201 | 3,4959 | 3,5159 |
| 20.05.2020 | 3,5139 | 3,5255 | 3,508 | 3,5242 |
| 21.05.2020 | 3,5213 | 3,5372 | 3,5168 | 3,5348 |
| 24.05.2020 | 3,5327 | 3,538 | 3,5158 | 3,5307 |
| 25.05.2020 | 3,5305 | 3,5342 | 3,5027 | 3,5123 |
| 26.05.2020 | 3,5137 | 3,523 | 3,4891 | 3,5027 |
| 27.05.2020 | 3,5009 | 3,5199 | 3,4911 | 3,5141 |
| 28.05.2020 | 3,5131 | 3,5253 | 3,5 | 3,5114 |
| 31.05.2020 | 3,5134 | 3,5194 | 3,4886 | 3,4976 |
| 01.06.2020 | 3,4969 | 3,5015 | 3,4655 | 3,4758 |
| 02.06.2020 | 3,4754 | 3,4826 | 3,4585 | 3,4787 |
| 03.06.2020 | 3,4786 | 3,4909 | 3,4494 | 3,459 |
| 04.06.2020 | 3,4563 | 3,4745 | 3,4402 | 3,4726 |
| 07.06.2020 | 3,4725 | 3,4757 | 3,441 | 3,4532 |
| 08.06.2020 | 3,4536 | 3,4656 | 3,4439 | 3,452 |
| 09.06.2020 | 3,4523 | 3,4585 | 3,4288 | 3,4387 |
| 10.06.2020 | 3,4389 | 3,4731 | 3,4333 | 3,4709 |
| 11.06.2020 | 3,4699 | 3,4901 | 3,4553 | 3,4768 |
| 14.06.2020 | 3,4769 | 3,5064 | 3,4705 | 3,4815 |
| 15.06.2020 | 3,4799 | 3,4815 | 3,4508 | 3,4587 |
| 16.06.2020 | 3,458 | 3,466 | 3,4465 | 3,457 |
| 17.06.2020 | 3,4571 | 3,4618 | 3,4413 | 3,4558 |
| 18.06.2020 | 3,454 | 3,4578 | 3,4393 | 3,4566 |
| 21.06.2020 | 3,4555 | 3,4645 | 3,4356 | 3,4426 |
| 22.06.2020 | 3,4417 | 3,4478 | 3,4223 | 3,4308 |
| 23.06.2020 | 3,4318 | 3,4481 | 3,4189 | 3,4448 |
| 24.06.2020 | 3,4439 | 3,4577 | 3,4336 | 3,4367 |
| 25.06.2020 | 3,4377 | 3,4432 | 3,4269 | 3,4339 |
| 28.06.2020 | 3,4327 | 3,4617 | 3,4258 | 3,4549 |
| 29.06.2020 | 3,4548 | 3,4754 | 3,4476 | 3,4655 |
| 30.06.2020 | 3,4644 | 3,4692 | 3,4464 | 3,4567 |
| 01.07.2020 | 3,4549 | 3,4575 | 3,4352 | 3,4466 |
| 02.07.2020 | 3,4451 | 3,4471 | 3,4289 | 3,4403 |
| 05.07.2020 | 3,4363 | 3,465 | 3,4301 | 3,461 |
| 06.07.2020 | 3,4598 | 3,472 | 3,4378 | 3,452 |
| 07.07.2020 | 3,4509 | 3,4634 | 3,4401 | 3,4525 |
| 08.07.2020 | 3,4521 | 3,4576 | 3,4338 | 3,4555 |
| 09.07.2020 | 3,455 | 3,4646 | 3,4485 | 3,462 |
| 12.07.2020 | 3,4593 | 3,4614 | 3,4357 | 3,4515 |
| 13.07.2020 | 3,4494 | 3,455 | 3,436 | 3,4425 |
| 14.07.2020 | 3,4433 | 3,4462 | 3,4211 | 3,4314 |
| 15.07.2020 | 3,4295 | 3,4533 | 3,4215 | 3,4506 |
| 16.07.2020 | 3,4508 | 3,4537 | 3,4307 | 3,4345 |
| 19.07.2020 | 3,4354 | 3,4402 | 3,4212 | 3,4276 |
| 20.07.2020 | 3,4255 | 3,4333 | 3,4136 | 3,4215 |
| 21.07.2020 | 3,4213 | 3,4334 | 3,4142 | 3,4263 |
| 22.07.2020 | 3,4264 | 3,4281 | 3,4111 | 3,4194 |
| 23.07.2020 | 3,4172 | 3,4295 | 3,4101 | 3,4155 |
| 26.07.2020 | 3,4156 | 3,4252 | 3,4021 | 3,4166 |
| 27.07.2020 | 3,414 | 3,423 | 3,4103 | 3,4147 |
| 28.07.2020 | 3,4132 | 3,4198 | 3,401 | 3,4061 |
| 29.07.2020 | 3,4062 | 3,4156 | 3,4 | 3,4077 |
| 30.07.2020 | 3,4065 | 3,4134 | 3,4003 | 3,4082 |
| 02.08.2020 | 3,4046 | 3,4252 | 3,4027 | 3,4122 |
| 03.08.2020 | 3,4124 | 3,4329 | 3,4032 | 3,4176 |
| 04.08.2020 | 3,4168 | 3,4239 | 3,4005 | 3,4071 |
| 05.08.2020 | 3,4072 | 3,4162 | 3,3993 | 3,4066 |
| 06.08.2020 | 3,406 | 3,4193 | 3,4024 | 3,4139 |
| 09.08.2020 | 3,4145 | 3,4233 | 3,3982 | 3,407 |
| 10.08.2020 | 3,4101 | 3,4188 | 3,3977 | 3,4139 |
| 11.08.2020 | 3,4168 | 3,417 | 3,4019 | 3,4096 |
| 12.08.2020 | 3,4102 | 3,4121 | 3,3976 | 3,4067 |
| 13.08.2020 | 3,4054 | 3,4114 | 3,3997 | 3,4072 |
| 16.08.2020 | 3,4058 | 3,4178 | 3,4017 | 3,4073 |
| 17.08.2020 | 3,4055 | 3,41 | 3,3972 | 3,4049 |
| 18.08.2020 | 3,4038 | 3,4101 | 3,395 | 3,4072 |
| 19.08.2020 | 3,4069 | 3,4099 | 3,3979 | 3,4047 |
| 20.08.2020 | 3,4046 | 3,4102 | 3,3982 | 3,405 |
| 23.08.2020 | 3,4051 | 3,4102 | 3,3984 | 3,4074 |
| 24.08.2020 | 3,409 | 3,409 | 3,3969 | 3,4046 |
| 25.08.2020 | 3,4023 | 3,4084 | 3,3971 | 3,404 |
| 26.08.2020 | 3,4037 | 3,4058 | 3,354 | 3,3766 |
| 27.08.2020 | 3,3736 | 3,3798 | 3,3553 | 3,3601 |
| 30.08.2020 | 3,3634 | 3,373 | 3,3485 | 3,3552 |
| 31.08.2020 | 3,3555 | 3,3712 | 3,3477 | 3,3669 |
| 01.09.2020 | 3,3671 | 3,371 | 3,3602 | 3,3669 |
| 02.09.2020 | 3,3666 | 3,3773 | 3,3603 | 3,3682 |
| 03.09.2020 | 3,3665 | 3,3784 | 3,3635 | 3,3727 |
| 06.09.2020 | 3,3729 | 3,3858 | 3,3726 | 3,3822 |
| 07.09.2020 | 3,3825 | 3,3999 | 3,3765 | 3,3962 |
| 08.09.2020 | 3,3948 | 3,4122 | 3,3912 | 3,3975 |
| 09.09.2020 | 3,3993 | 3,4346 | 3,3956 | 3,4256 |
| 10.09.2020 | 3,4243 | 3,4723 | 3,4203 | 3,4649 |
| 13.09.2020 | 3,4638 | 3,4692 | 3,4293 | 3,4403 |
| 14.09.2020 | 3,4386 | 3,4406 | 3,415 | 3,43 |
| 15.09.2020 | 3,4291 | 3,4312 | 3,41 | 3,4224 |
| 16.09.2020 | 3,4223 | 3,4382 | 3,418 | 3,429 |
| 17.09.2020 | 3,4289 | 3,4306 | 3,4151 | 3,4179 |
| 20.09.2020 | 3,419 | 3,4688 | 3,4158 | 3,4563 |
| 21.09.2020 | 3,4574 | 3,4733 | 3,4288 | 3,4348 |
| 22.09.2020 | 3,4355 | 3,4753 | 3,4321 | 3,4667 |
| 23.09.2020 | 3,4651 | 3,493 | 3,4629 | 3,4813 |
| 24.09.2020 | 3,4788 | 3,4883 | 3,4637 | 3,4825 |
| 27.09.2020 | 3,482 | 3,4893 | 3,4572 | 3,468 |
| 28.09.2020 | 3,4658 | 3,4696 | 3,4397 | 3,449 |
| 29.09.2020 | 3,4483 | 3,4574 | 3,4199 | 3,4301 |
| 30.09.2020 | 3,4266 | 3,4348 | 3,4191 | 3,427 |
| 01.10.2020 | 3,4269 | 3,4416 | 3,4229 | 3,4348 |
| 04.10.2020 | 3,4354 | 3,4367 | 3,4034 | 3,4099 |
| 05.10.2020 | 3,41 | 3,4257 | 3,4024 | 3,4216 |
| 06.10.2020 | 3,4218 | 3,4326 | 3,3994 | 3,408 |
| 07.10.2020 | 3,4067 | 3,421 | 3,3863 | 3,3929 |
| 08.10.2020 | 3,3934 | 3,397 | 3,3749 | 3,3818 |
| 11.10.2020 | 3,3817 | 3,4041 | 3,3674 | 3,3965 |
| 12.10.2020 | 3,3956 | 3,3977 | 3,3815 | 3,3945 |
| 13.10.2020 | 3,3936 | 3,3992 | 3,3736 | 3,382 |
| 14.10.2020 | 3,3824 | 3,403 | 3,3759 | 3,3924 |
| 15.10.2020 | 3,3915 | 3,404 | 3,3727 | 3,3791 |
| 18.10.2020 | 3,3818 | 3,396 | 3,374 | 3,3885 |
| 19.10.2020 | 3,3879 | 3,3948 | 3,3764 | 3,3842 |
| 20.10.2020 | 3,3841 | 3,3908 | 3,368 | 3,376 |
| 21.10.2020 | 3,3775 | 3,3896 | 3,3724 | 3,3835 |
| 22.10.2020 | 3,3826 | 3,3889 | 3,3701 | 3,379 |
| 25.10.2020 | 3,3795 | 3,3981 | 3,3728 | 3,393 |
| 26.10.2020 | 3,3933 | 3,3977 | 3,3778 | 3,3864 |
| 27.10.2020 | 3,3854 | 3,4164 | 3,3809 | 3,412 |
| 28.10.2020 | 3,4103 | 3,4266 | 3,3989 | 3,4214 |
| 29.10.2020 | 3,421 | 3,429 | 3,4049 | 3,4109 |
| 01.11.2020 | 3,4105 | 3,4185 | 3,3935 | 3,4132 |
| 02.11.2020 | 3,4106 | 3,4246 | 3,3998 | 3,4109 |
| 03.11.2020 | 3,411 | 3,4303 | 3,3905 | 3,3928 |
| 04.11.2020 | 3,3917 | 3,3996 | 3,3712 | 3,383 |
| 05.11.2020 | 3,3815 | 3,3926 | 3,3712 | 3,3756 |
| 08.11.2020 | 3,3766 | 3,3784 | 3,3542 | 3,3677 |
| 09.11.2020 | 3,3676 | 3,3886 | 3,3644 | 3,3827 |
| 10.11.2020 | 3,3816 | 3,3964 | 3,3749 | 3,378 |
| 11.11.2020 | 3,3774 | 3,3879 | 3,3668 | 3,3757 |
| 12.11.2020 | 3,375 | 3,3781 | 3,3613 | 3,3681 |
| 15.11.2020 | 3,3688 | 3,3711 | 3,3495 | 3,3647 |
| 16.11.2020 | 3,3626 | 3,3719 | 3,3512 | 3,3564 |
| 17.11.2020 | 3,353 | 3,3607 | 3,3398 | 3,3516 |
| 18.11.2020 | 3,3506 | 3,3603 | 3,3408 | 3,3503 |
| 19.11.2020 | 3,3501 | 3,3539 | 3,3354 | 3,3365 |
| 22.11.2020 | 3,3403 | 3,3575 | 3,3341 | 3,3457 |
| 23.11.2020 | 3,3447 | 3,355 | 3,3298 | 3,3356 |
| 24.11.2020 | 3,3358 | 3,3403 | 3,3142 | 3,3197 |
| 25.11.2020 | 3,3202 | 3,3305 | 3,3071 | 3,3229 |
| 26.11.2020 | 3,3239 | 3,3283 | 3,3124 | 3,316 |
| 29.11.2020 | 3,3184 | 3,3239 | 3,3008 | 3,3086 |
| 30.11.2020 | 3,3088 | 3,3128 | 3,2844 | 3,2921 |
| 01.12.2020 | 3,29 | 3,2974 | 3,2792 | 3,2861 |
| 02.12.2020 | 3,2839 | 3,2975 | 3,253 | 3,2667 |
| 03.12.2020 | 3,2664 | 3,2757 | 3,2529 | 3,2667 |
| 06.12.2020 | 3,2708 | 3,283 | 3,2512 | 3,2587 |
| 07.12.2020 | 3,2573 | 3,2669 | 3,2437 | 3,262 |
| 08.12.2020 | 3,2597 | 3,2631 | 3,2458 | 3,2576 |
| 09.12.2020 | 3,2552 | 3,2614 | 3,2458 | 3,2566 |
| 10.12.2020 | 3,2553 | 3,2629 | 3,2458 | 3,2599 |
| 13.12.2020 | 3,2589 | 3,2671 | 3,2468 | 3,2586 |
| 14.12.2020 | 3,2585 | 3,2652 | 3,2512 | 3,2563 |
| 15.12.2020 | 3,2558 | 3,2594 | 3,2425 | 3,254 |
| 16.12.2020 | 3,2521 | 3,2568 | 3,2393 | 3,2414 |
| 17.12.2020 | 3,2417 | 3,2505 | 3,2352 | 3,239 |
| 20.12.2020 | 3,2411 | 3,2625 | 3,238 | 3,2457 |
| 21.12.2020 | 3,2469 | 3,2519 | 3,2216 | 3,2357 |
| 22.12.2020 | 3,2338 | 3,2357 | 3,2139 | 3,2172 |
| 23.12.2020 | 3,2178 | 3,2239 | 3,2107 | 3,2239 |
| 24.12.2020 | 3,2226 | 3,2261 | 3,2175 | 3,2212 |
| 27.12.2020 | 3,2236 | 3,2278 | 3,2106 | 3,226 |
| 28.12.2020 | 3,2225 | 3,2262 | 3,2074 | 3,2205 |
| 29.12.2020 | 3,2185 | 3,2223 | 3,2051 | 3,217 |
| 30.12.2020 | 3,2177 | 3,2242 | 3,2077 | 3,2159 |
| 31.12.2020 | 3,216 | 3,2184 | 3,2137 | 3,2184 |