USDILS
USDILS
17:12:36
2.9645 ₪
+0.0200 (%+0.68)
Önceki Kapanış: 2.9445·
Volatilite: 1.0600
Düşük₺2.9356
Yüksek₺2.9667
Piyasa Verileri
Spot Piyasa
A:2.9643
S:2.9648
Önceki haftaya göre (WoW)
+1.41%
Önceki aya göre (MoM)
+5.30%
Yılbaşından bugüne (YTD)
-6.93%
Önceki yıla göre (YoY)
-14.87%
USDILS: ABD Doları / Yeni İsrail Şekeli Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,595
KAPANIŞ 3,5959
En Düşük
DÜŞÜK 3,3794
En Yüksek
YÜKSEK 3,785
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 3,4716 | 3,4773 | 3,451 | 3,4573 |
| 02.01.2018 | 3,4572 | 3,467 | 3,4478 | 3,4507 |
| 03.01.2018 | 3,4521 | 3,4562 | 3,441 | 3,4467 |
| 04.01.2018 | 3,4463 | 3,452 | 3,4315 | 3,4331 |
| 07.01.2018 | 3,4371 | 3,4504 | 3,4305 | 3,4494 |
| 08.01.2018 | 3,4479 | 3,4564 | 3,4399 | 3,4444 |
| 09.01.2018 | 3,4443 | 3,4459 | 3,422 | 3,4258 |
| 10.01.2018 | 3,4259 | 3,4307 | 3,4156 | 3,4203 |
| 11.01.2018 | 3,4185 | 3,4224 | 3,3926 | 3,3947 |
| 14.01.2018 | 3,4016 | 3,4039 | 3,3916 | 3,4003 |
| 15.01.2018 | 3,4001 | 3,4373 | 3,3974 | 3,4319 |
| 16.01.2018 | 3,4318 | 3,4587 | 3,429 | 3,4443 |
| 17.01.2018 | 3,4431 | 3,4502 | 3,4136 | 3,4192 |
| 18.01.2018 | 3,4197 | 3,4241 | 3,4038 | 3,4166 |
| 21.01.2018 | 3,4204 | 3,4267 | 3,414 | 3,416 |
| 22.01.2018 | 3,4157 | 3,4262 | 3,4082 | 3,4102 |
| 23.01.2018 | 3,4092 | 3,4159 | 3,4016 | 3,4149 |
| 24.01.2018 | 3,4148 | 3,4149 | 3,3794 | 3,3929 |
| 25.01.2018 | 3,3947 | 3,3956 | 3,3794 | 3,3916 |
| 28.01.2018 | 3,3927 | 3,4108 | 3,3902 | 3,4006 |
| 29.01.2018 | 3,3993 | 3,4239 | 3,3939 | 3,419 |
| 30.01.2018 | 3,4189 | 3,4241 | 3,4029 | 3,4217 |
| 31.01.2018 | 3,4196 | 3,4359 | 3,414 | 3,4287 |
| 01.02.2018 | 3,4311 | 3,4541 | 3,4266 | 3,4511 |
| 04.02.2018 | 3,4471 | 3,4603 | 3,4356 | 3,4595 |
| 05.02.2018 | 3,4594 | 3,4938 | 3,4557 | 3,4812 |
| 06.02.2018 | 3,4801 | 3,4986 | 3,4729 | 3,4964 |
| 07.02.2018 | 3,4966 | 3,5196 | 3,4828 | 3,5183 |
| 08.02.2018 | 3,5168 | 3,5395 | 3,5062 | 3,5162 |
| 11.02.2018 | 3,5288 | 3,5313 | 3,5115 | 3,523 |
| 12.02.2018 | 3,5233 | 3,5437 | 3,5147 | 3,5365 |
| 13.02.2018 | 3,5366 | 3,5488 | 3,5189 | 3,5249 |
| 14.02.2018 | 3,5225 | 3,5485 | 3,5067 | 3,5369 |
| 15.02.2018 | 3,5364 | 3,5521 | 3,5259 | 3,5475 |
| 18.02.2018 | 3,5441 | 3,5474 | 3,5039 | 3,5085 |
| 19.02.2018 | 3,5084 | 3,515 | 3,4916 | 3,5005 |
| 20.02.2018 | 3,5004 | 3,5079 | 3,483 | 3,4932 |
| 21.02.2018 | 3,4922 | 3,5018 | 3,4893 | 3,4949 |
| 22.02.2018 | 3,4948 | 3,4961 | 3,4814 | 3,4873 |
| 25.02.2018 | 3,487 | 3,4964 | 3,4821 | 3,4826 |
| 26.02.2018 | 3,4827 | 3,4883 | 3,4736 | 3,4834 |
| 27.02.2018 | 3,4836 | 3,4904 | 3,4707 | 3,4772 |
| 28.02.2018 | 3,4788 | 3,4866 | 3,4633 | 3,4707 |
| 01.03.2018 | 3,4706 | 3,4711 | 3,4348 | 3,4426 |
| 04.03.2018 | 3,4418 | 3,4746 | 3,4385 | 3,4687 |
| 05.03.2018 | 3,4684 | 3,4778 | 3,4521 | 3,4576 |
| 06.03.2018 | 3,458 | 3,4778 | 3,4531 | 3,4566 |
| 07.03.2018 | 3,4506 | 3,4641 | 3,4466 | 3,4629 |
| 08.03.2018 | 3,4601 | 3,463 | 3,4353 | 3,4447 |
| 11.03.2018 | 3,4537 | 3,4583 | 3,4377 | 3,4433 |
| 12.03.2018 | 3,4442 | 3,4479 | 3,4271 | 3,4318 |
| 13.03.2018 | 3,4333 | 3,4391 | 3,4198 | 3,4374 |
| 14.03.2018 | 3,4347 | 3,4561 | 3,4293 | 3,4521 |
| 15.03.2018 | 3,45 | 3,463 | 3,4483 | 3,458 |
| 18.03.2018 | 3,4606 | 3,4768 | 3,4438 | 3,4725 |
| 19.03.2018 | 3,4736 | 3,4856 | 3,4712 | 3,4801 |
| 20.03.2018 | 3,4788 | 3,5053 | 3,4644 | 3,4648 |
| 21.03.2018 | 3,467 | 3,4957 | 3,4606 | 3,4812 |
| 22.03.2018 | 3,4831 | 3,5075 | 3,4773 | 3,4849 |
| 25.03.2018 | 3,4861 | 3,5067 | 3,4837 | 3,4948 |
| 26.03.2018 | 3,4964 | 3,4989 | 3,4761 | 3,4899 |
| 27.03.2018 | 3,4884 | 3,512 | 3,4814 | 3,5071 |
| 28.03.2018 | 3,5076 | 3,52 | 3,4977 | 3,5061 |
| 29.03.2018 | 3,5056 | 3,5104 | 3,4886 | 3,4924 |
| 01.04.2018 | 3,4988 | 3,5281 | 3,4924 | 3,5276 |
| 02.04.2018 | 3,5274 | 3,5416 | 3,5157 | 3,5321 |
| 03.04.2018 | 3,5318 | 3,549 | 3,5236 | 3,5371 |
| 04.04.2018 | 3,5371 | 3,5418 | 3,5198 | 3,5275 |
| 05.04.2018 | 3,5269 | 3,5415 | 3,5241 | 3,5365 |
| 08.04.2018 | 3,5261 | 3,536 | 3,5161 | 3,52 |
| 09.04.2018 | 3,5184 | 3,5241 | 3,4976 | 3,5013 |
| 10.04.2018 | 3,5038 | 3,5235 | 3,4993 | 3,5097 |
| 11.04.2018 | 3,5086 | 3,5253 | 3,5062 | 3,5121 |
| 12.04.2018 | 3,5116 | 3,5289 | 3,5009 | 3,5166 |
| 15.04.2018 | 3,5171 | 3,5334 | 3,5001 | 3,5282 |
| 16.04.2018 | 3,5294 | 3,5301 | 3,5103 | 3,5128 |
| 17.04.2018 | 3,513 | 3,525 | 3,5073 | 3,5139 |
| 18.04.2018 | 3,5142 | 3,5246 | 3,5069 | 3,5214 |
| 19.04.2018 | 3,5175 | 3,5353 | 3,5156 | 3,5294 |
| 22.04.2018 | 3,5294 | 3,5493 | 3,5261 | 3,5469 |
| 23.04.2018 | 3,5464 | 3,5713 | 3,5381 | 3,5655 |
| 24.04.2018 | 3,5627 | 3,5982 | 3,5616 | 3,5883 |
| 25.04.2018 | 3,5921 | 3,5979 | 3,5685 | 3,5869 |
| 26.04.2018 | 3,5874 | 3,5992 | 3,5813 | 3,589 |
| 29.04.2018 | 3,5877 | 3,6057 | 3,5808 | 3,5977 |
| 30.04.2018 | 3,5978 | 3,624 | 3,5964 | 3,6088 |
| 01.05.2018 | 3,6082 | 3,6307 | 3,5965 | 3,6243 |
| 02.05.2018 | 3,6227 | 3,6357 | 3,6109 | 3,6171 |
| 03.05.2018 | 3,6183 | 3,6299 | 3,6098 | 3,6132 |
| 06.05.2018 | 3,6166 | 3,6303 | 3,603 | 3,6076 |
| 07.05.2018 | 3,6085 | 3,6204 | 3,5928 | 3,619 |
| 08.05.2018 | 3,6161 | 3,628 | 3,5767 | 3,5844 |
| 09.05.2018 | 3,5856 | 3,5942 | 3,5589 | 3,5646 |
| 10.05.2018 | 3,5641 | 3,5811 | 3,5616 | 3,5757 |
| 13.05.2018 | 3,5784 | 3,5966 | 3,5691 | 3,5925 |
| 14.05.2018 | 3,5956 | 3,609 | 3,5867 | 3,5994 |
| 15.05.2018 | 3,5993 | 3,6046 | 3,5696 | 3,5866 |
| 16.05.2018 | 3,5869 | 3,6002 | 3,5675 | 3,5934 |
| 17.05.2018 | 3,5936 | 3,6025 | 3,5858 | 3,5935 |
| 20.05.2018 | 3,595 | 3,6081 | 3,5731 | 3,5731 |
| 21.05.2018 | 3,5726 | 3,5816 | 3,5556 | 3,5608 |
| 22.05.2018 | 3,562 | 3,5837 | 3,5555 | 3,5708 |
| 23.05.2018 | 3,5712 | 3,5766 | 3,5602 | 3,5652 |
| 24.05.2018 | 3,5659 | 3,5723 | 3,5419 | 3,5624 |
| 27.05.2018 | 3,5571 | 3,5804 | 3,5483 | 3,5744 |
| 28.05.2018 | 3,5742 | 3,6064 | 3,5717 | 3,5924 |
| 29.05.2018 | 3,5933 | 3,5965 | 3,5651 | 3,5703 |
| 30.05.2018 | 3,5698 | 3,576 | 3,5591 | 3,561 |
| 31.05.2018 | 3,5625 | 3,5711 | 3,5447 | 3,5582 |
| 03.06.2018 | 3,5572 | 3,5799 | 3,5506 | 3,5674 |
| 04.06.2018 | 3,5641 | 3,5808 | 3,562 | 3,5665 |
| 05.06.2018 | 3,5665 | 3,5764 | 3,5561 | 3,5717 |
| 06.06.2018 | 3,5717 | 3,5776 | 3,5595 | 3,5706 |
| 07.06.2018 | 3,5691 | 3,5801 | 3,5661 | 3,569 |
| 10.06.2018 | 3,5749 | 3,58 | 3,5658 | 3,5701 |
| 11.06.2018 | 3,5701 | 3,5929 | 3,5563 | 3,5877 |
| 12.06.2018 | 3,5888 | 3,6043 | 3,5776 | 3,5909 |
| 13.06.2018 | 3,5876 | 3,6189 | 3,5828 | 3,6179 |
| 14.06.2018 | 3,6178 | 3,6414 | 3,6027 | 3,6251 |
| 17.06.2018 | 3,6256 | 3,6447 | 3,6168 | 3,6419 |
| 18.06.2018 | 3,6416 | 3,6548 | 3,6286 | 3,6314 |
| 19.06.2018 | 3,6323 | 3,6426 | 3,6192 | 3,622 |
| 20.06.2018 | 3,6222 | 3,6345 | 3,613 | 3,6226 |
| 21.06.2018 | 3,6232 | 3,6232 | 3,6013 | 3,6045 |
| 24.06.2018 | 3,6056 | 3,6246 | 3,6015 | 3,6192 |
| 25.06.2018 | 3,6203 | 3,6426 | 3,6126 | 3,6368 |
| 26.06.2018 | 3,6366 | 3,6521 | 3,6357 | 3,6488 |
| 27.06.2018 | 3,648 | 3,6592 | 3,6391 | 3,656 |
| 28.06.2018 | 3,6561 | 3,665 | 3,646 | 3,6574 |
| 01.07.2018 | 3,6557 | 3,6776 | 3,6539 | 3,6606 |
| 02.07.2018 | 3,6593 | 3,6701 | 3,6433 | 3,6508 |
| 03.07.2018 | 3,6506 | 3,6622 | 3,6448 | 3,6506 |
| 04.07.2018 | 3,6506 | 3,651 | 3,6238 | 3,6398 |
| 05.07.2018 | 3,6401 | 3,6408 | 3,6182 | 3,6238 |
| 08.07.2018 | 3,6322 | 3,6351 | 3,6039 | 3,6296 |
| 09.07.2018 | 3,6316 | 3,6491 | 3,6271 | 3,6323 |
| 10.07.2018 | 3,6321 | 3,6514 | 3,6295 | 3,6497 |
| 11.07.2018 | 3,6495 | 3,6553 | 3,6361 | 3,6378 |
| 12.07.2018 | 3,6376 | 3,6495 | 3,6364 | 3,639 |
| 15.07.2018 | 3,6436 | 3,6483 | 3,6132 | 3,6275 |
| 16.07.2018 | 3,6244 | 3,639 | 3,6192 | 3,631 |
| 17.07.2018 | 3,6297 | 3,6538 | 3,6264 | 3,6388 |
| 18.07.2018 | 3,6385 | 3,6621 | 3,6343 | 3,6455 |
| 19.07.2018 | 3,6434 | 3,6495 | 3,6258 | 3,6282 |
| 22.07.2018 | 3,6372 | 3,6502 | 3,626 | 3,647 |
| 23.07.2018 | 3,6471 | 3,6583 | 3,6423 | 3,6506 |
| 24.07.2018 | 3,6496 | 3,6578 | 3,6317 | 3,6333 |
| 25.07.2018 | 3,6326 | 3,6533 | 3,6295 | 3,65 |
| 26.07.2018 | 3,6486 | 3,6762 | 3,6478 | 3,6514 |
| 29.07.2018 | 3,6514 | 3,6831 | 3,6514 | 3,6646 |
| 30.07.2018 | 3,6652 | 3,6783 | 3,6574 | 3,671 |
| 31.07.2018 | 3,6705 | 3,6867 | 3,667 | 3,6758 |
| 01.08.2018 | 3,6762 | 3,6942 | 3,6741 | 3,6903 |
| 02.08.2018 | 3,6918 | 3,7082 | 3,6878 | 3,6897 |
| 05.08.2018 | 3,6915 | 3,7129 | 3,6764 | 3,7075 |
| 06.08.2018 | 3,7061 | 3,7072 | 3,6786 | 3,6802 |
| 07.08.2018 | 3,6801 | 3,6905 | 3,6724 | 3,6784 |
| 08.08.2018 | 3,6789 | 3,6949 | 3,6763 | 3,691 |
| 09.08.2018 | 3,6895 | 3,7242 | 3,689 | 3,7158 |
| 12.08.2018 | 3,7152 | 3,7238 | 3,6924 | 3,6931 |
| 13.08.2018 | 3,693 | 3,7006 | 3,6808 | 3,6821 |
| 14.08.2018 | 3,6829 | 3,6953 | 3,6807 | 3,6832 |
| 15.08.2018 | 3,6832 | 3,6921 | 3,6698 | 3,671 |
| 16.08.2018 | 3,6705 | 3,6776 | 3,6586 | 3,6609 |
| 19.08.2018 | 3,6684 | 3,6766 | 3,6524 | 3,656 |
| 20.08.2018 | 3,6557 | 3,6585 | 3,636 | 3,6405 |
| 21.08.2018 | 3,6407 | 3,6455 | 3,6226 | 3,6305 |
| 22.08.2018 | 3,6307 | 3,6507 | 3,6274 | 3,6486 |
| 23.08.2018 | 3,6486 | 3,6491 | 3,6188 | 3,6189 |
| 26.08.2018 | 3,6228 | 3,6442 | 3,6202 | 3,6271 |
| 27.08.2018 | 3,6278 | 3,6356 | 3,617 | 3,6279 |
| 28.08.2018 | 3,6258 | 3,6453 | 3,6078 | 3,6104 |
| 29.08.2018 | 3,6103 | 3,6248 | 3,5995 | 3,6151 |
| 30.08.2018 | 3,6152 | 3,6154 | 3,5953 | 3,6071 |
| 02.09.2018 | 3,6071 | 3,6202 | 3,6061 | 3,6136 |
| 03.09.2018 | 3,6136 | 3,6294 | 3,6096 | 3,6166 |
| 04.09.2018 | 3,6171 | 3,6304 | 3,599 | 3,6004 |
| 05.09.2018 | 3,6005 | 3,6051 | 3,5813 | 3,5841 |
| 06.09.2018 | 3,5866 | 3,5962 | 3,5771 | 3,5931 |
| 09.09.2018 | 3,5885 | 3,596 | 3,5811 | 3,5816 |
| 10.09.2018 | 3,5821 | 3,5861 | 3,5743 | 3,5807 |
| 11.09.2018 | 3,5811 | 3,5941 | 3,5704 | 3,5766 |
| 12.09.2018 | 3,5736 | 3,5905 | 3,5661 | 3,5661 |
| 13.09.2018 | 3,5669 | 3,5818 | 3,5588 | 3,5798 |
| 16.09.2018 | 3,5798 | 3,5945 | 3,5714 | 3,5746 |
| 17.09.2018 | 3,5793 | 3,5908 | 3,5661 | 3,5888 |
| 18.09.2018 | 3,5896 | 3,5902 | 3,5752 | 3,5867 |
| 19.09.2018 | 3,5867 | 3,5884 | 3,5713 | 3,5716 |
| 20.09.2018 | 3,572 | 3,5838 | 3,5677 | 3,5709 |
| 23.09.2018 | 3,5731 | 3,581 | 3,5655 | 3,577 |
| 24.09.2018 | 3,575 | 3,59 | 3,575 | 3,5859 |
| 25.09.2018 | 3,5859 | 3,5921 | 3,5772 | 3,583 |
| 26.09.2018 | 3,5813 | 3,6163 | 3,5801 | 3,6068 |
| 27.09.2018 | 3,6065 | 3,6441 | 3,606 | 3,6376 |
| 30.09.2018 | 3,6301 | 3,6467 | 3,6301 | 3,6382 |
| 01.10.2018 | 3,6373 | 3,6566 | 3,6363 | 3,6489 |
| 02.10.2018 | 3,648 | 3,6529 | 3,6231 | 3,6391 |
| 03.10.2018 | 3,6443 | 3,6496 | 3,6304 | 3,6364 |
| 04.10.2018 | 3,6363 | 3,6397 | 3,6195 | 3,6261 |
| 07.10.2018 | 3,6222 | 3,654 | 3,6177 | 3,6415 |
| 08.10.2018 | 3,6436 | 3,6485 | 3,6355 | 3,6377 |
| 09.10.2018 | 3,6367 | 3,6405 | 3,6216 | 3,6321 |
| 10.10.2018 | 3,632 | 3,6439 | 3,6245 | 3,6313 |
| 11.10.2018 | 3,6352 | 3,6394 | 3,6219 | 3,6243 |
| 14.10.2018 | 3,6344 | 3,6541 | 3,6184 | 3,6466 |
| 15.10.2018 | 3,6473 | 3,6498 | 3,6366 | 3,6411 |
| 16.10.2018 | 3,6406 | 3,6546 | 3,6381 | 3,6494 |
| 17.10.2018 | 3,652 | 3,6687 | 3,6468 | 3,6643 |
| 18.10.2018 | 3,6645 | 3,6702 | 3,654 | 3,6578 |
| 21.10.2018 | 3,6573 | 3,668 | 3,6476 | 3,6612 |
| 22.10.2018 | 3,6602 | 3,6777 | 3,6597 | 3,6728 |
| 23.10.2018 | 3,6721 | 3,6897 | 3,6688 | 3,6865 |
| 24.10.2018 | 3,6861 | 3,7017 | 3,6818 | 3,6961 |
| 25.10.2018 | 3,6948 | 3,7075 | 3,6843 | 3,6937 |
| 28.10.2018 | 3,705 | 3,7106 | 3,6956 | 3,7106 |
| 29.10.2018 | 3,7106 | 3,7154 | 3,7024 | 3,7104 |
| 30.10.2018 | 3,7081 | 3,7306 | 3,7055 | 3,7197 |
| 31.10.2018 | 3,7192 | 3,7238 | 3,6978 | 3,7021 |
| 01.11.2018 | 3,7023 | 3,7034 | 3,6858 | 3,6913 |
| 04.11.2018 | 3,6941 | 3,7051 | 3,6872 | 3,6902 |
| 05.11.2018 | 3,6879 | 3,6938 | 3,6806 | 3,6876 |
| 06.11.2018 | 3,6855 | 3,6887 | 3,6653 | 3,6677 |
| 07.11.2018 | 3,6685 | 3,6847 | 3,6623 | 3,6841 |
| 08.11.2018 | 3,6841 | 3,6894 | 3,6696 | 3,6788 |
| 11.11.2018 | 3,6748 | 3,6982 | 3,6699 | 3,6945 |
| 12.11.2018 | 3,6946 | 3,7011 | 3,6862 | 3,6919 |
| 13.11.2018 | 3,692 | 3,7016 | 3,685 | 3,6909 |
| 14.11.2018 | 3,6898 | 3,7206 | 3,6842 | 3,7059 |
| 15.11.2018 | 3,7062 | 3,7187 | 3,699 | 3,7004 |
| 18.11.2018 | 3,7079 | 3,7217 | 3,7007 | 3,7027 |
| 19.11.2018 | 3,7022 | 3,7353 | 3,7014 | 3,7331 |
| 20.11.2018 | 3,7327 | 3,7443 | 3,7246 | 3,7272 |
| 21.11.2018 | 3,7266 | 3,7424 | 3,7191 | 3,7383 |
| 22.11.2018 | 3,7384 | 3,7436 | 3,7286 | 3,7364 |
| 25.11.2018 | 3,7357 | 3,7422 | 3,707 | 3,7158 |
| 26.11.2018 | 3,7158 | 3,7388 | 3,7113 | 3,7371 |
| 27.11.2018 | 3,7369 | 3,741 | 3,7168 | 3,7207 |
| 28.11.2018 | 3,7206 | 3,724 | 3,7034 | 3,7069 |
| 29.11.2018 | 3,706 | 3,7317 | 3,6974 | 3,7188 |
| 02.12.2018 | 3,7159 | 3,7276 | 3,7062 | 3,7259 |
| 03.12.2018 | 3,7257 | 3,7417 | 3,7221 | 3,737 |
| 04.12.2018 | 3,7368 | 3,7446 | 3,7214 | 3,7253 |
| 05.12.2018 | 3,7259 | 3,7441 | 3,7233 | 3,7387 |
| 06.12.2018 | 3,7383 | 3,7458 | 3,7283 | 3,7314 |
| 09.12.2018 | 3,7313 | 3,7497 | 3,7167 | 3,7449 |
| 10.12.2018 | 3,7448 | 3,7591 | 3,7412 | 3,7526 |
| 11.12.2018 | 3,7521 | 3,7581 | 3,7441 | 3,7492 |
| 12.12.2018 | 3,7496 | 3,7672 | 3,7459 | 3,7654 |
| 13.12.2018 | 3,7644 | 3,7777 | 3,7619 | 3,7734 |
| 16.12.2018 | 3,7662 | 3,7805 | 3,7628 | 3,7663 |
| 17.12.2018 | 3,7665 | 3,7685 | 3,7561 | 3,7623 |
| 18.12.2018 | 3,7627 | 3,764 | 3,7464 | 3,7609 |
| 19.12.2018 | 3,7618 | 3,7708 | 3,7494 | 3,766 |
| 20.12.2018 | 3,7652 | 3,7779 | 3,7597 | 3,7687 |
| 23.12.2018 | 3,7723 | 3,7841 | 3,7662 | 3,7698 |
| 24.12.2018 | 3,772 | 3,7815 | 3,769 | 3,781 |
| 25.12.2018 | 3,7812 | 3,785 | 3,7637 | 3,7773 |
| 26.12.2018 | 3,7774 | 3,7844 | 3,7565 | 3,7705 |
| 27.12.2018 | 3,7704 | 3,7759 | 3,7579 | 3,761 |
| 30.12.2018 | 3,7642 | 3,7742 | 3,7347 | 3,739 |
| 31.12.2018 | 3,7388 | 3,7538 | 3,7259 | 3,7389 |