Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDINR logosu
USDINR
USDINR
13:10:01
94.428 ₹
-0.092 (%-0.1)
Önceki Kapanış: 94.428·
Volatilite: 0.22
Düşük₺94.198
Yüksek₺95.024
AL94.331SAT94.342

Piyasa Verileri

Spot Piyasa
A:94.331
S:94.342
Önceki haftaya göre (WoW)
-0.65%
Önceki aya göre (MoM)
-0.64%
Yılbaşından bugüne (YTD)
+4.98%
Önceki yıla göre (YoY)
+9.05%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDINR: ABD Doları / Hindistan Rupisi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 92,9378
KAPANIŞ 92,9658

En Düşük

DÜŞÜK 89,554

En Yüksek

YÜKSEK 96,968
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202689,96790,20789,76689,968
04.01.20269090,27889,99490,169
05.01.202690,19990,24989,99290,057
06.01.202690,05790,16289,55489,793
07.01.202689,8390,08389,64489,843
08.01.202689,87590,35489,80690,185
11.01.202690,25290,25290,06390,08
12.01.202690,08290,31590,08290,247
13.01.202690,24890,36289,85890,197
14.01.202690,22390,38390,16990,29
15.01.202690,2990,84290,26890,691
18.01.202690,69290,9890,67190,907
19.01.202690,90691,07390,83591,06
20.01.202691,0691,7290,96291,519
21.01.202691,54691,62291,191,524
22.01.202691,55391,95491,35591,623
25.01.202691,52591,7791,51991,715
26.01.202691,71391,84691,43791,444
27.01.202691,44692,23591,42792,002
28.01.202692,03192,07491,73591,787
29.01.202691,8291,94191,5791,644
01.02.202691,77491,93790,34590,358
02.02.202690,35890,43789,90990,331
03.02.202690,38690,43890,20790,307
04.02.202690,37190,47790,01590,246
05.02.202690,26790,80790,12190,534
08.02.202690,4590,75290,3190,685
09.02.202690,72190,77390,40490,509
10.02.202690,54190,80790,44390,693
11.02.202690,790,71890,34390,576
12.02.202690,57690,74590,590,559
15.02.202690,58890,81790,58890,774
16.02.202690,77590,79590,60490,62
17.02.202690,62690,77890,56290,75
18.02.202690,75191,18690,75191,065
19.02.202691,04991,07790,7490,789
22.02.202690,76591,00190,66790,983
23.02.20269191,02790,84890,902
24.02.202690,90790,9690,85190,897
25.02.202690,90891,06290,84490,99
26.02.202690,99491,14290,90391,024
01.03.202691,21991,83691,17491,671
02.03.202691,6391,6391,57691,576
03.03.20269292,4191,94992,177
04.03.202692,14792,24491,43891,854
05.03.202691,85492,08391,62291,987
08.03.202692,33292,55291,9292,021
09.03.202692,02192,33591,76991,974
10.03.202691,97492,37291,87392,222
11.03.202692,22592,64192,15792,386
12.03.202692,38792,71492,37892,548
15.03.202692,55192,68492,2192,266
16.03.202692,26492,46292,25292,397
17.03.202692,39693,08492,3493,084
18.03.202693,10693,34592,8792,907
19.03.202692,90993,83192,82893,695
22.03.202693,76494,18992,83293,208
23.03.202693,2194,27993,2194,027
24.03.202694,03594,04293,60793,924
25.03.202693,91594,29193,894,272
26.03.202694,2894,99893,9894,745
29.03.202693,5395,57493,49794,377
30.03.202694,37894,37893,45993,465
31.03.202693,46893,80493,12293,251
01.04.202693,23893,59192,85692,988
02.04.202692,98392,98392,63792,708
05.04.202693,0493,35392,88193,011
06.04.202693,01193,33592,87892,878
07.04.202692,86992,86992,29392,369
08.04.202692,31293,04292,31292,459
09.04.202692,44993,06192,44993,061
12.04.202692,993,44792,87293,208
13.04.202693,21493,35393,0693,183
14.04.202693,18293,47693,07693,373
15.04.202693,37893,37892,85593,043
16.04.202693,09193,09192,23992,606
19.04.202692,63593,09692,5792,984
20.04.202692,98493,75692,95393,724
21.04.202693,72293,89193,49593,836
22.04.202693,83694,15793,83694,109
23.04.202694,10994,29694,10994,25
26.04.202694,25594,26594,17194,193
27.04.202694,19494,54694,19494,544
28.04.202694,54494,85194,54494,851
29.04.202694,85895,30994,70994,774
30.04.202694,84294,9194,84294,907
03.05.202694,93595,52294,93595,333
04.05.202695,33495,46694,99395,122
05.05.202695,00995,08894,04294,391
06.05.202694,39294,71393,68994,296
07.05.202694,30194,50894,13794,281
10.05.202694,61595,29894,5895,294
11.05.202695,29395,82695,29395,576
12.05.202695,57595,68895,39295,615
13.05.202695,61595,8495,37895,571
14.05.202695,57196,02295,54895,888
17.05.202695,89596,34895,85696,196
18.05.202696,19796,91996,19796,713
19.05.202696,70896,96896,26996,482
20.05.202696,48296,8695,81196,031
21.05.202696,03196,29795,40295,566
24.05.202695,3595,35395,25295,252
25.05.202695,24395,80195,24395,723
26.05.202695,72395,86495,46295,756
27.05.202695,72895,72895,69695,696
28.05.202695,69595,96494,49494,939
31.05.202695,21495,26194,895,105
01.06.202695,10595,36594,97395,289
02.06.202695,28995,80695,27395,77
03.06.202695,7795,80995,52995,643
04.06.202695,64395,75294,72495,188
07.06.202695,24695,60495,06995,569
08.06.202695,5795,72595,05195,25
09.06.202695,2595,43194,90595,243
10.06.202695,24395,75895,07295,072
11.06.202695,41695,41694,68494,957
14.06.202694,72994,73194,2394,401
15.06.202694,40194,694,25194,518
16.06.202694,51895,02494,23894,94
17.06.202694,9494,9494,19894,428
18.06.202694,38494,47994,28194,336