Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDINR logosu
USDINR
USDINR
13:10:01
94.336 ₹
-0.092 (%-0.10)
Önceki Kapanış: 94.428·
Volatilite: 0.220
Düşük₺94.276
Yüksek₺94.479
AL94.331
SAT94.342

Piyasa Verileri

Spot Piyasa
A:94.331
S:94.342
Önceki haftaya göre (WoW)
-0.65%
Önceki aya göre (MoM)
-0.64%
Yılbaşından bugüne (YTD)
+4.98%
Önceki yıla göre (YoY)
+9.05%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDINR: ABD Doları / Hindistan Rupisi Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70,4112
KAPANIŞ 70,416

En Düşük

DÜŞÜK 68,298

En Yüksek

YÜKSEK 72,406
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201969,45270,23469,45270,005
02.01.201969,99570,52469,98570,119
03.01.201970,12470,338569,569,553
06.01.201969,53669,93469,18669,8205
07.01.201969,822570,243569,74570,14
08.01.201970,135570,64270,03670,491
09.01.201970,49570,708570,31770,4745
10.01.201970,461570,728570,35170,3805
13.01.201970,41170,94570,35870,7805
14.01.201970,785571,14970,71571,0605
15.01.201971,066571,25970,906571,045
16.01.201971,05571,568570,88271,0345
17.01.201971,027571,295570,99171,2955
20.01.201971,248571,534571,125571,1955
21.01.201971,204571,5171,142571,2245
22.01.201971,22571,48871,08871,1355
23.01.201971,140571,314570,955570,99
24.01.201970,993571,24470,870570,9745
27.01.201970,93471,198570,867571,0795
28.01.201971,07571,469571,015571,3945
29.01.201971,385571,6470,822570,9155
30.01.201970,97271,23570,836570,9605
31.01.201970,962571,492570,926571,4745
03.02.201971,46871,909571,448571,6855
04.02.201971,680571,824571,486571,5195
05.02.201971,51771,7871,477571,58
06.02.201971,568571,912571,271571,305
07.02.201971,3171,589571,016571,1795
10.02.201971,177571,290571,069571,079
11.02.201971,128571,24870,496570,5045
12.02.201970,51270,886570,368570,8595
13.02.201970,85571,254570,79771,0005
14.02.201971,010571,463571,002571,3505
17.02.201971,3471,514571,295571,405
18.02.201971,375571,709571,352571,3545
19.02.201971,31171,609570,941571,0545
20.02.201971,05471,324570,922571,2005
21.02.201971,20571,459570,967571,017
24.02.201971,026571,199570,82570,8405
25.02.201970,83571,438570,812570,958
26.02.201970,950571,494570,915571,215
27.02.201971,217571,621570,708570,827
28.02.201970,824571,134570,69271,007
03.03.201971,003571,222570,7670,9125
04.03.201970,91471,233570,40770,4785
05.03.201970,473570,68570,02970,087
06.03.201970,08770,37569,86470,1545
07.03.201970,21870,49769,770570,047
10.03.201970,020570,20169,699569,721
11.03.201969,72569,8269,48469,5575
12.03.201969,70669,855569,432569,5785
13.03.201969,669569,74869,256569,3485
14.03.201969,33769,666568,917569,2725
17.03.201968,96369,28368,44468,556
18.03.201968,5669,175568,35169,0105
19.03.201969,015569,327568,377568,5495
20.03.201968,692568,859568,495568,673
21.03.201968,70769,249568,53869,1815
24.03.201969,17469,21268,789568,912
25.03.201968,92269,303568,70669,022
26.03.201969,0469,43768,76968,9855
27.03.201969,021569,3868,916569,1645
28.03.201969,169569,515569,041569,3945
31.03.201969,42969,634569,185569,2165
01.04.201969,211569,560568,71668,9385
02.04.201968,93869,361568,37968,4035
03.04.201968,434569,443568,404568,98
04.04.201968,98569,33768,85169,2305
07.04.201969,269,77769,1769,5625
08.04.201969,553569,727569,2469,2555
09.04.201969,257569,629569,088569,1455
10.04.201969,14669,51268,839569,0845
11.04.201969,085569,4569,020569,1615
14.04.201969,1769,62969,00669,451
15.04.201969,457569,819569,39269,552
16.04.201969,54969,894569,33369,408
17.04.201969,40869,74769,3469,421
18.04.201969,592569,76569,340569,3595
21.04.201969,37969,91469,36969,708
22.04.201969,69870,07269,51569,717
23.04.201969,73170,12269,770,089
24.04.201970,09770,63369,91570,164
25.04.201970,16370,54969,76269,851
28.04.201969,8570,27469,78969,82
29.04.201969,81970,269,52869,572
30.04.201969,57269,93269,44569,639
01.05.201969,63869,98969,2869,432
02.05.201969,43369,49969,05269,177
05.05.201969,13669,47669,09569,328
06.05.201969,30869,67469,26269,608
07.05.201969,59769,92169,44869,739
08.05.201969,73370,29869,71470,064
09.05.201970,06570,4269,7569,932
12.05.201969,93170,64769,93170,545
13.05.201970,55370,97970,23870,31
14.05.201970,31870,71970,16670,249
15.05.201970,2470,32869,9770,199
16.05.201970,37470,54970,05970,348
19.05.201970,3270,3269,2969,844
20.05.201969,99170,13769,669,657
21.05.201969,66269,98469,62169,676
22.05.201969,6770,22669,34569,68
23.05.201969,65569,80869,36369,372
26.05.201969,37169,61769,34469,49
27.05.201969,49469,74269,48269,647
28.05.201969,6570,02369,57869,81
29.05.201969,80170,07769,64369,74
30.05.201969,73369,98969,56269,575
02.06.201969,57869,62469,07769,081
03.06.201969,09969,40969,0369,314
04.06.201969,31569,56969,17569,389
05.06.201969,38769,63769,04569,12
06.06.201969,12269,60269,0969,39
09.06.201969,37269,68169,13769,512
10.06.201969,569,78169,35169,394
11.06.201969,39769,70969,2669,709
12.06.201969,54269,7169,29569,533
13.06.201969,53269,89769,51369,878
16.06.201969,85670,08569,74869,835
17.06.201969,82870,12269,4369,459
18.06.201969,4669,8169,45969,602
19.06.201969,60669,84869,33769,519
20.06.201969,51669,8369,48769,579
23.06.201969,57669,68369,21969,285
24.06.201969,27569,61269,22269,307
25.06.201969,30569,82469,09969,192
26.06.201969,2369,61269,00769,04
27.06.201969,03869,34968,87668,956
30.06.201968,95369,09968,83268,897
01.07.201968,89669,17868,83768,837
02.07.201968,96569,09268,78168,799
03.07.201968,78868,90568,48168,721
04.07.201968,76668,79168,39968,453
07.07.201968,45968,77568,44868,587
08.07.201968,58968,8668,51768,568
09.07.201968,5968,69368,3268,385
10.07.201968,37768,55568,29868,455
11.07.201968,46468,69868,43168,565
14.07.201968,5768,62168,49468,54
15.07.201968,5668,77168,52968,657
16.07.201968,65868,90668,64168,807
17.07.201968,79169,01768,62868,628
18.07.201968,65168,96168,65168,937
21.07.201968,89369,06568,8468,921
22.07.201968,92369,09668,90669,06
23.07.201969,09769,19668,9368,985
24.07.201968,98969,15868,89769,158
25.07.201969,15669,16268,82668,885
28.07.201968,87868,9668,72168,758
29.07.201968,75668,9168,67468,858
30.07.201968,86169,16468,76469,164
31.07.201969,12469,30468,88369,304
01.08.201969,33569,7369,20869,688
04.08.201969,68471,20469,67371,146
05.08.201971,14871,16570,47570,924
06.08.201970,92671,35170,61770,924
07.08.201970,91571,23570,42370,443
08.08.201970,43971,02270,42571,008
11.08.201971,03171,37370,92671,27
12.08.201971,27871,57570,81570,815
13.08.201971,11771,63370,84871,633
14.08.201971,62571,63671,31671,478
15.08.201971,47871,47871,04971,268
18.08.201971,18371,71671,05771,683
19.08.201971,6747271,47871,491
20.08.201971,51971,67171,36371,449
21.08.201971,44771,9971,44671,934
22.08.201971,92472,18871,53671,816
25.08.201971,66272,26671,50671,8
26.08.201971,80472,14571,39271,544
27.08.201971,54371,88271,46371,823
28.08.201971,82872,10971,63371,674
29.08.201971,67171,82571,36871,746
01.09.201971,74372,02271,55371,977
02.09.201971,98172,40671,94972,113
03.09.201972,12772,30871,94571,991
04.09.201971,9972,12871,79771,928
05.09.201971,9372,07771,56771,673
08.09.201971,66571,77971,50171,774
09.09.201971,77571,99771,76971,849
10.09.201971,85471,89571,49971,533
11.09.201971,5271,65870,91570,98
12.09.201970,98671,16170,85671,007
15.09.201971,00771,7671,00771,76
16.09.201971,72971,99571,37171,386
17.09.201971,37171,53371,09371,161
18.09.201971,17771,40371,07771,38
19.09.201971,37771,39470,67771,134
22.09.201971,10771,14170,77370,773
23.09.201970,76771,06170,72870,975
24.09.201970,97871,15770,95271,006
25.09.201971,01271,0470,84570,974
26.09.201970,96470,98370,37370,567
29.09.201970,54270,89970,35970,64
30.09.201970,65171,17770,64771,114
01.10.201971,11271,30171,07871,163
02.10.201971,15671,37470,85971,042
03.10.201971,03571,10670,77970,835
06.10.201970,83671,11170,82571,058
07.10.201971,05271,27270,90971,272
08.10.201971,27771,40370,94671,128
09.10.201971,12471,26370,88970,978
10.10.201970,97771,170,81770,954
13.10.201970,94271,2670,74471,236
14.10.201971,21771,61571,21471,511
15.10.201971,50671,73671,35371,373
16.10.201971,36971,49771,09571,119
17.10.201971,11971,30671,04371,086
20.10.201971,08871,10470,78370,932
21.10.201970,89271,06970,78370,835
22.10.201970,83971,04370,72770,744
23.10.201970,74371,08170,72170,986
24.10.201970,98871,13370,78170,843
27.10.201970,84170,8570,68870,75
28.10.201970,74870,92670,68870,891
29.10.201970,88871,05370,84670,849
30.10.201970,84571,12470,72771,051
31.10.201971,03771,14570,53770,545
03.11.201970,53370,86170,52370,818
04.11.201970,81970,90770,6470,784
05.11.201970,78571,0970,74171,063
06.11.201971,07771,12970,8971,068
07.11.201971,08971,44271,08971,352
10.11.201971,36971,62371,31171,571
11.11.201971,57571,80571,53571,8
12.11.201971,80172,18671,65472,175
13.11.201972,17872,25971,86671,97
14.11.201971,96972,03971,60971,665
17.11.201971,66571,95371,5971,942
18.11.201971,94972,03371,62471,841
19.11.201971,8471,96271,6671,781
20.11.201971,7871,90671,71571,749
21.11.201971,75671,95271,66771,759
24.11.201971,77771,79571,61371,692
25.11.201971,68471,83971,48571,497
26.11.201971,48971,54671,23671,245
27.11.201971,24171,66771,23771,524
28.11.201971,51571,88671,51571,753
01.12.201971,76171,82671,60171,638
02.12.201971,63671,82371,52871,77
03.12.201971,76271,8671,46871,5
04.12.201971,49871,66671,18471,245
05.12.201971,24871,44671,19571,297
08.12.201971,29471,3170,98971,007
09.12.201970,99171,14170,79570,806
10.12.201970,8171,0270,69770,701
11.12.201970,70270,970,52970,566
12.12.201970,55770,89970,52670,722
15.12.201970,7771,05570,75570,91
16.12.201970,91371,08570,84971,033
17.12.201971,0371,17770,93170,992
18.12.201971,00371,21870,87571,201
19.12.201971,271,32571,03571,074
22.12.201971,09571,30771,05871,232
23.12.201971,22171,33571,14771,258
24.12.201971,25671,53871,20571,299
25.12.201971,29671,36271,19371,275
26.12.201971,27671,50871,19171,46
29.12.201971,44771,44771,27471,332
30.12.201971,32671,40171,19171,24
31.12.201971,23571,44771,22271,279