Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDINR logosu
USDINR
USDINR
13:10:01
94.336 ₹
-0.092 (%-0.10)
Önceki Kapanış: 94.428·
Volatilite: 0.220
Düşük₺94.276
Yüksek₺94.479
AL94.331
SAT94.342

Piyasa Verileri

Spot Piyasa
A:94.331
S:94.342
Önceki haftaya göre (WoW)
-0.65%
Önceki aya göre (MoM)
-0.64%
Yılbaşından bugüne (YTD)
+4.98%
Önceki yıla göre (YoY)
+9.05%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDINR: ABD Doları / Hindistan Rupisi Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,4334
KAPANIŞ 68,4421

En Düşük

DÜŞÜK 63,245

En Yüksek

YÜKSEK 74,499
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201863,6863,77563,417663,46
02.01.201863,417663,591763,407463,4478
03.01.201863,447863,60563,328763,373
04.01.201863,37363,441663,282463,3065
07.01.201863,32563,57963,24563,5182
08.01.201863,47563,732563,42563,6361
09.01.201863,636163,842563,55563,8168
10.01.201863,6863,82563,59563,6946
11.01.201863,694663,72563,477563,5323
14.01.201863,49563,58963,33563,5444
15.01.201863,544464,149363,544464,0463
16.01.201864,046364,120563,747563,8168
17.01.201863,816863,947563,74563,91
18.01.201863,9163,9163,62563,865
21.01.201863,89563,998863,71563,89
22.01.201863,934563,967363,74563,8179
23.01.201863,817963,899563,575963,588
24.01.201863,6463,717763,408563,6344
25.01.201863,630463,674963,468963,6304
28.01.201863,630463,706863,482563,6497
29.01.201863,663,819163,59563,7822
30.01.201863,782263,831463,543963,605
31.01.201863,698764,111363,557563,9505
01.02.201863,950564,232163,727564,1989
04.02.201864,203164,215564,0164,155
05.02.201864,250464,471364,164,1526
06.02.201864,152664,371964,03564,347
07.02.201864,430364,515564,14564,4862
08.02.201864,4864,515564,254864,342
11.02.201864,34264,383664,218564,2558
12.02.201864,29564,351264,197864,25
13.02.201864,274164,319763,981164,0099
14.02.201864,009964,04563,865463,9268
15.02.201863,926864,438663,812564,4095
18.02.201864,409564,668364,36864,5554
19.02.201864,555464,944564,40564,9234
20.02.201864,923464,942564,654164,85
21.02.201865,042565,10564,870664,96
22.02.201864,980364,980364,68564,8937
25.02.201864,982364,982364,62564,78
26.02.201864,854965,194364,757565,113
27.02.201865,12565,31564,87565,21
28.02.201865,218665,355965,102565,2486
01.03.201865,248665,365,107565,2186
04.03.201865,2465,2464,932565,02
05.03.201865,053665,117564,819264,8318
06.03.201864,831865,07564,831864,9434
07.03.201864,8865,183164,8865,105
08.03.201865,106465,240164,950764,9761
11.03.201864,976165,07564,94564,98
12.03.201864,9765,007564,69864,8538
13.03.201864,853865,05564,790664,84
14.03.201864,926165,07564,802565,0546
15.03.201865,054665,097164,852565,065
18.03.201865,109865,334364,99565,2916
19.03.201865,2965,368665,15565,2546
20.03.201865,254665,305865,066165,0789
21.03.201865,078965,250665,0265,1996
22.03.201865,199665,276264,913265,0695
25.03.201865,065365,065364,71464,7584
26.03.201864,762664,99564,720364,9292
27.03.201864,929265,297564,857265,1533
28.03.201865,14965,225865,0565,05
29.03.201865,165,165,165,1
01.04.201865,086665,168964,998665,1475
02.04.201865,147565,160364,953764,9537
03.04.201864,953765,1864,89565,0256
04.04.201865,025665,12564,845464,9003
05.04.201864,900365,037564,844364,9245
08.04.201864,962665,0664,835864,8976
09.04.201864,897665,0364,838564,9414
10.04.201864,941465,31564,941465,1962
11.04.201865,196265,4565,196265,29
12.04.201865,295865,301665,17565,2461
15.04.201865,284565,507565,207565,4515
16.04.201865,451565,697565,41365,6885
17.04.201865,688565,80165,59565,7835
18.04.201865,783566,17165,722566,128
19.04.201866,12866,31865,98566,21
22.04.201866,20366,58866,147566,58
23.04.201866,5866,59366,2966,475
24.04.201866,47567,06366,38566,92
25.04.201866,92367,03166,6866,932
26.04.201866,93266,95966,49566,495
29.04.201866,61566,61566,34566,435
30.04.201866,5166,84566,5166,845
01.05.201866,84566,84566,637566,695
02.05.201866,79566,828166,522566,695
03.05.201866,684666,920166,62566,825
06.05.201866,86567,298366,78567,14
07.05.201867,134667,282566,983267,205
08.05.201867,11567,4867,11567,3196
09.05.201867,3567,437567,035867,1081
10.05.201867,117167,465467,09967,4289
13.05.201867,351467,686667,21567,6728
14.05.201867,672868,368867,462568,2237
15.05.201868,279868,303267,670867,7352
16.05.201867,735267,848267,577567,8206
17.05.201867,820668,103267,762568,0149
20.05.201868,140468,188468,017568,045
21.05.201868,081368,141867,923768,102
22.05.201868,10268,508968,10268,2887
23.05.201868,2868,423868,251368,2817
24.05.201868,281768,34767,7167,73
27.05.201867,696167,696167,29567,48
28.05.201867,4867,99567,4867,8874
29.05.201867,882767,901367,387467,455
30.05.201867,446967,592567,31567,435
31.05.201867,449467,518166,94566,9742
03.06.201867,041967,16566,84567,07
04.06.201867,087167,2367,02567,095
05.06.201867,102667,1666,806366,8601
06.06.201866,864667,588166,864667,425
07.06.201867,432667,7967,432667,54
10.06.201867,51467,601167,287567,5048
11.06.201867,504867,6367,357567,63
12.06.201867,605767,7167,438967,5669
13.06.201867,566967,8767,533767,87
14.06.201867,87568,408867,87568,18
17.06.201868,19568,19567,94568,0681
18.06.201868,068168,446367,992568,0813
19.06.201868,06568,18568,016368,1027
20.06.201868,102768,24567,76767,8406
21.06.201867,859167,970667,70567,8967
24.06.201867,901368,185367,8468,1435
25.06.201868,129568,3968,07568,3764
26.06.201868,399868,961568,381168,91
27.06.201868,937569,09568,7268,8374
28.06.201868,856568,856568,35568,4546
01.07.201868,42568,848968,342568,7822
02.07.201868,782268,987768,521368,5261
03.07.201868,526168,7868,4768,702
04.07.201868,70269,006368,6968,8515
05.07.201868,8269,032568,742768,785
08.07.201868,56568,7968,56568,66
09.07.201868,65568,862568,65568,7023
10.07.201868,702368,922468,702368,83
11.07.201868,75568,75568,28568,335
12.07.201868,34668,629468,313268,5
15.07.201868,5868,71568,46568,5456
16.07.201868,545668,630568,27568,4475
17.07.201868,447568,64568,325768,44
18.07.201868,518669,193168,518668,9686
19.07.201868,968669,140468,717768,745
22.07.201868,959569,017268,656368,9791
23.07.201868,979169,08568,84568,8892
24.07.201868,889269,008168,610368,6198
25.07.201868,737768,7668,605668,7524
26.07.201868,757168,79568,532568,7025
29.07.201868,735868,821568,598768,6603
30.07.201868,660368,70568,44568,5282
31.07.201868,528268,642568,303568,3598
01.08.201868,359868,7468,26568,5913
02.08.201868,596168,847568,478668,5163
05.08.201868,582468,892568,52168,8298
06.08.201868,82568,939468,5968,59
07.08.201868,659768,816768,480968,5422
08.08.201868,542268,879568,45568,86
09.08.201868,879569,171368,76569,1377
12.08.201869,233170,178869,233170,09
13.08.201870,0970,0969,697569,965
14.08.201870,436970,801870,258370,27
15.08.201870,2770,39569,987270,01
16.08.201870,100370,352469,864669,8646
19.08.201869,82569,933469,59569,755
20.08.201869,835570,061669,527569,8606
21.08.201869,860669,92569,80569,855
22.08.201870,01570,25569,9670,255
23.08.201870,293570,318369,773369,7977
26.08.201869,76570,16569,70570,16
27.08.201869,993470,297569,993470,1038
28.08.201870,219770,677270,10570,6218
29.08.201870,621871,204270,602571,0005
30.08.201871,000571,270670,727470,8586
02.09.201870,919471,290470,707271,1832
03.09.201871,183271,686171,08571,4644
04.09.201871,40571,9671,402571,755
05.09.201871,583472,11571,583471,99
06.09.201871,9972,158271,657572,0954
09.09.201872,08572,687272,07572,6129
10.09.201872,612972,83172,252572,6447
11.09.201872,644772,90571,80371,915
12.09.201871,61571,61571,61571,615
13.09.201871,69572,033971,53571,96
16.09.201872,50572,692572,372,545
17.09.201872,521172,98572,356372,71
18.09.201872,758272,87257272
19.09.201871,8471,8871,75571,755
20.09.201871,84572,47571,757572,245
23.09.201872,46572,9472,3172,94
24.09.201872,945173,00972,5772,695
25.09.201872,748772,860172,361172,4299
26.09.201872,429972,7772,382372,6291
27.09.201872,49572,662572,403872,525
30.09.201872,52573,429672,52573,4296
01.10.201873,429673,429672,94573,345
02.10.201873,369873,905572,907573,845
03.10.201873,905573,92373,573,795
04.10.201873,769174,246273,412574,135
07.10.201874,11374,129673,75573,9196
08.10.201873,919674,441173,84874,1021
09.10.201874,15574,30774,056374,255
10.10.201874,378574,49973,745873,8716
11.10.201873,899173,899173,51573,7348
14.10.201873,81774,08273,71573,715
15.10.201873,80573,97273,2373,275
16.10.201873,41573,6873,367573,605
17.10.201873,5373,81573,5373,815
18.10.201873,60573,66573,302573,395
21.10.201873,30573,65573,162573,655
22.10.201873,70573,84773,2473,24
23.10.201873,22573,3873,09573,38
24.10.201873,34573,39573,19573,225
25.10.201873,447573,4973,10573,105
28.10.201873,382573,54473,322573,419
29.10.201873,54573,773,522573,694
30.10.201873,91574,15473,786373,974
31.10.201873,86573,88973,0973,09
01.11.201873,1473,212572,4372,915
04.11.201872,80573,14972,76572,915
05.11.201872,89573,09972,8872,974
06.11.201873,0173,01572,3472,464
07.11.201872,6172,6172,60572,605
08.11.201872,70572,827572,4172,5
11.11.201872,72573,08572,72572,88
12.11.201872,79572,81572,487572,634
13.11.201872,18572,40572,002572,329
14.11.201872,05572,187571,81571,815
15.11.201871,93471,99971,712571,999
18.11.201872,012572,0971,4571,484
19.11.201871,48471,69971,27271,413
20.11.201871,41971,43471,07271,105
21.11.201871,10571,32470,61570,875
22.11.201870,87570,88470,39570,56
25.11.201870,51270,8970,30370,76
26.11.201870,7671,01770,71670,904
27.11.201870,90470,96670,3970,39
28.11.201870,3970,6469,69569,705
29.11.201869,70569,93569,57169,74
02.12.201869,73970,54469,73970,472
03.12.201870,47170,74970,31170,63
04.12.201870,63570,74170,35870,669
05.12.201870,6771,14170,51570,598
06.12.201870,60471,43970,44271,399
09.12.201871,37172,78170,86872,504
10.12.201872,51472,69771,68172,3345
11.12.201872,325572,6371,775571,8595
12.12.201871,856572,160571,422571,5425
13.12.201871,546572,099571,527571,939
16.12.201871,93571,93571,50771,609
17.12.201871,69571,77470,22670,299
18.12.201870,30470,73969,85570,65
19.12.201870,64970,92969,65970,109
20.12.201870,11270,32969,74170,209
23.12.201870,27770,2969,85669,979
24.12.201869,98270,25969,98270,259
25.12.201870,18970,25469,75870,174
26.12.201870,12270,40470,00570,064
27.12.201870,0570,3669,769,7
30.12.201869,90369,94269,51569,56
31.12.201869,5569,7569,42869,452