Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDINR logosu
USDINR
USDINR
13:10:01
94.336 ₹
-0.092 (%-0.10)
Önceki Kapanış: 94.428·
Volatilite: 0.220
Düşük₺94.276
Yüksek₺94.479
AL94.331
SAT94.342

Piyasa Verileri

Spot Piyasa
A:94.331
S:94.342
Önceki haftaya göre (WoW)
-0.65%
Önceki aya göre (MoM)
-0.64%
Yılbaşından bugüne (YTD)
+4.98%
Önceki yıla göre (YoY)
+9.05%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDINR: ABD Doları / Hindistan Rupisi Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,9429
KAPANIŞ 73,9475

En Düşük

DÜŞÜK 72,254

En Yüksek

YÜKSEK 76,437
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202173,11973,14472,8573,099
04.01.202173,09373,30172,9973,129
05.01.202173,14873,23773,05273,141
06.01.202173,14273,48673,07273,452
07.01.202173,46173,50873,21673,336
10.01.202173,33773,60273,33673,477
11.01.202173,47973,50473,20973,251
12.01.202173,24473,25773,06773,153
13.01.202173,15173,2572,94873,088
14.01.202173,0973,21872,99773,183
17.01.202173,18473,34173,14773,205
18.01.202173,20573,32273,12273,193
19.01.202173,19173,21472,90172,927
20.01.202172,92973,06172,89872,994
21.01.202172,97973,11272,93372,999
24.01.20217373,0272,88672,976
25.01.202172,97873,13572,85872,885
26.01.202172,90273,08572,78973,042
27.01.202173,05673,17872,89772,943
28.01.202172,94373,03372,81972,862
31.01.202172,89673,20772,82373,179
01.02.202173,17773,19972,9172,968
02.02.202172,97673,02272,81572,832
03.02.202172,83373,00372,82372,982
04.02.202172,98673,04872,79672,834
07.02.202172,83473,01672,78972,908
08.02.202172,9272,97172,83472,86
09.02.202172,85872,90672,78472,861
10.02.202172,8372,89572,67972,712
11.02.202172,72172,84572,56572,574
14.02.202172,57472,71372,52172,625
15.02.202172,63472,92972,6172,845
16.02.202172,8972,97772,72772,839
17.02.202172,83872,84972,54572,624
18.02.202172,63272,73872,42172,557
21.02.202172,55772,62372,28572,45
22.02.202172,45772,57872,31572,434
23.02.202172,42772,48772,26772,359
24.02.202172,25472,77472,25472,765
25.02.202172,76574,04672,76573,939
28.02.202173,94173,94173,1973,403
01.03.202173,41573,52573,26873,268
02.03.202173,27173,30172,772,934
03.03.202172,90873,16372,673,163
04.03.202173,16973,22772,74273,168
07.03.202173,16673,41972,93273,348
08.03.202173,34573,40172,81272,812
09.03.202172,80373,11372,73372,743
10.03.202172,74372,81472,58872,716
11.03.202172,71772,87772,63472,714
14.03.202172,70972,79772,39472,536
15.03.202172,53572,65672,37572,531
16.03.202172,53372,63972,43272,432
17.03.202172,42172,73472,32472,694
18.03.202172,69772,72372,41972,426
21.03.202172,43872,52272,30672,387
22.03.202172,39172,55672,27472,545
23.03.202172,53772,7172,51372,6
24.03.202172,60272,72472,56972,669
25.03.202172,66572,67772,37272,672
28.03.202172,67272,79372,48772,778
29.03.202172,77573,6472,73873,464
30.03.202173,45473,62173,06373,175
31.03.202173,16573,46773,16373,329
01.04.202173,34173,40973,25773,395
04.04.202173,39573,47373,28373,344
05.04.202173,33173,51173,21573,51
06.04.202173,574,58773,43974,376
07.04.202174,37674,87574,19574,585
08.04.202174,58574,9674,53374,743
11.04.202174,74375,18774,74375,006
12.04.202175,00575,46874,97875,283
13.04.202175,28475,28475,05775,066
14.04.202175,0775,36574,75674,756
15.04.202174,74374,83674,29774,532
18.04.202174,51875,06574,50474,868
19.04.202174,87375,46274,53475,413
20.04.202175,42675,57875,30775,442
21.04.202175,43475,45174,84575,134
22.04.202175,13475,14574,76274,945
25.04.202174,94574,94574,68274,733
26.04.202174,72474,8474,5174,604
27.04.202174,60474,62974,30474,509
28.04.202174,51174,51473,96874,098
29.04.202174,09874,20973,94974,064
02.05.202174,06974,34573,82573,825
03.05.202173,87573,99273,77673,786
04.05.202173,78574,05873,76773,834
05.05.202173,83474,01873,60473,615
06.05.202173,6173,77473,27673,321
09.05.202173,32373,50873,28673,455
10.05.202173,4973,55473,29773,394
11.05.202173,38773,55573,37673,554
12.05.202173,55473,67473,4873,48
13.05.202173,46273,47673,1973,268
16.05.202173,26873,32373,15373,316
17.05.202173,31673,31672,96173,056
18.05.202173,09773,2572,93373,193
19.05.202173,19373,22373,02273,022
20.05.202173,02273,08672,75672,827
23.05.202172,82772,97972,82472,852
24.05.202172,84372,87672,74672,787
25.05.202172,79672,80472,6872,722
26.05.202172,72372,78972,51572,652
27.05.202172,67172,68272,32172,417
30.05.202172,41772,65372,34672,518
31.05.202172,51872,94772,49872,851
01.06.202172,85573,30872,85572,962
02.06.202172,96173,18172,83773,027
03.06.202173,02773,11872,82372,876
06.06.202172,87672,92272,74472,811
07.06.202172,80372,97472,76672,943
08.06.202172,94973,01872,88672,987
09.06.202172,98773,12972,94373,093
10.06.202173,08673,25772,90573,246
13.06.202173,24673,28873,173,177
14.06.202173,17773,37673,15773,36
15.06.202173,3573,38573,26473,284
16.06.202173,27974,23573,27974,173
17.06.202174,17974,27373,81774,137
20.06.202174,13774,32474,05574,154
21.06.202174,15474,40674,0574,355
22.06.202174,3574,39274,0674,146
23.06.202174,14674,26774,11874,174
24.06.202174,18274,24874,11874,186
27.06.202174,18674,32574,17374,281
28.06.202174,2874,35674,20174,314
29.06.202174,31474,47874,21574,364
30.06.202174,36974,6574,34174,584
01.07.202174,57274,89574,50574,517
04.07.202174,52774,57274,26774,32
05.07.202174,31974,77374,24774,77
06.07.202174,75174,82774,58274,823
07.07.202174,82674,88374,65774,752
08.07.202174,76274,78974,47874,505
11.07.202174,5174,68674,41274,554
12.07.202174,54974,67874,41374,593
13.07.202174,674,66574,45974,504
14.07.202174,48774,58574,45374,562
15.07.202174,55374,68574,51374,63
18.07.202174,63175,04574,63174,877
19.07.202174,86674,96774,53974,553
20.07.202174,55474,64774,48374,51
21.07.202174,50274,5374,32274,468
22.07.202174,46974,59174,38374,44
25.07.202174,44774,53974,34374,354
26.07.202174,31474,54274,27474,533
27.07.202174,53974,53974,32374,519
28.07.202174,52274,52474,22574,27
29.07.202174,26174,46374,24774,361
01.08.202174,36174,43174,31874,378
02.08.202174,35674,38474,22174,273
03.08.202174,24574,26174,08774,222
04.08.202174,19874,30374,09274,122
05.08.202174,10274,25774,04974,257
08.08.202174,26174,49874,274,498
09.08.202174,49974,52974,33974,456
10.08.202174,4774,50574,20774,207
11.08.202174,17674,35674,174,317
12.08.202174,31774,33974,19274,246
15.08.202174,24674,30774,12374,188
16.08.202174,16574,40374,13474,393
17.08.202174,39474,39574,23474,295
18.08.202174,28574,47374,2774,376
19.08.202174,37874,49474,32774,362
22.08.202174,36774,37174,0974,144
23.08.202174,14474,24174,09974,159
24.08.202174,15274,31674,13174,131
25.08.202174,13374,28874,174,159
26.08.202174,16274,22273,4673,493
29.08.202173,49473,56573,20473,316
30.08.202173,36873,43272,91172,974
31.08.202172,98373,16972,92973,018
01.09.202173,01873,13772,95873,02
02.09.202173,02273,16772,9473,006
05.09.202173,00673,13773,00473,094
06.09.202173,09673,51473,08373,464
07.09.202173,45273,86873,3973,826
08.09.202173,8673,87773,49173,584
09.09.202173,56573,57673,39373,538
12.09.202173,53873,80373,53873,57
13.09.202173,57173,74473,53573,656
14.09.202173,65273,75673,43273,463
15.09.202173,48373,62773,3573,58
16.09.202173,57773,66173,42373,649
19.09.202173,68273,86273,61973,67
20.09.202173,66973,77273,56673,732
21.09.202173,73873,93273,6673,824
22.09.202173,84973,92373,61573,725
23.09.202173,72473,89173,63473,831
26.09.202173,83573,90173,61873,87
27.09.202173,87674,26873,73474,228
28.09.202174,2374,35674,09474,332
29.09.202174,32474,37874,14174,192
30.09.202174,19374,38374,0974,152
03.10.202174,15674,59474,1374,594
04.10.202174,58174,67474,4274,565
05.10.202174,56575,06874,5374,768
06.10.202174,76774,95174,70774,829
07.10.202174,84375,19274,82975,137
10.10.202175,14375,54575,0675,396
11.10.202175,40775,68475,16975,486
12.10.202175,49375,53475,275,305
13.10.202175,30675,38574,97874,992
14.10.202174,99175,07974,89175,036
17.10.202175,04175,40875,03575,221
18.10.202175,23475,27674,88375,123
19.10.202175,12975,21174,75374,809
20.10.202174,8174,94474,69974,882
21.10.202174,88375,06374,68374,998
24.10.202175,00575,19274,89675,022
25.10.202175,03275,18874,87374,966
26.10.202174,95875,12774,88975,081
27.10.202175,07575,14774,75274,795
28.10.202174,79175,04674,74674,937
31.10.202174,93875,06274,80674,837
01.11.202174,84374,91674,57874,691
02.11.202174,69374,74474,40474,466
03.11.202174,45874,58174,2474,548
04.11.202174,55774,58374,17574,191
07.11.202174,19874,373,87973,9
08.11.202173,90174,1673,84374,122
09.11.202174,12874,41574,06974,397
10.11.202174,40374,6174,28174,333
11.11.202174,34774,56174,29974,422
14.11.202174,38374,50874,32174,39
15.11.202174,39674,55274,28874,453
16.11.202174,46174,52574,21874,285
17.11.202174,27774,33274,01774,174
18.11.202174,17474,37974,17474,339
21.11.202174,33974,51374,29574,433
22.11.202174,43674,57774,37474,468
23.11.202174,47274,5774,31274,565
24.11.202174,56374,61574,45174,503
25.11.202174,50375,02774,50375,027
28.11.202175,02775,18574,79375,125
29.11.202175,1275,21174,86275,113
30.11.202175,11475,11474,80175,05
01.12.202175,05475,174,90174,95
02.12.202174,96375,35274,94975,249
05.12.202175,25475,48175,1975,402
06.12.202175,41475,51475,26475,452
07.12.202175,44475,58375,31675,428
08.12.202175,41975,69175,38275,586
09.12.202175,58975,85175,58375,717
12.12.202175,71775,82675,58675,803
13.12.202175,80376,04175,77376,005
14.12.202176,00276,43776,00276,365
15.12.202176,3676,36576,07176,198
16.12.202176,23176,29575,9576,009
19.12.202176,00976,19275,73575,789
20.12.202175,81675,8375,40675,673
21.12.202175,68975,69375,43475,494
22.12.202175,49475,51275,05275,1
23.12.202175,10875,2274,97975,022
26.12.202175,01175,18874,95874,984
27.12.202174,98274,99774,60474,699
28.12.202174,69674,85574,57474,578
29.12.202174,5874,67374,30174,411
30.12.202174,41574,53474,10374,488