Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDINR logosu
USDINR
USDINR
13:10:01
94.336 ₹
-0.092 (%-0.10)
Önceki Kapanış: 94.428·
Volatilite: 0.220
Düşük₺94.276
Yüksek₺94.479
AL94.331
SAT94.342

Piyasa Verileri

Spot Piyasa
A:94.331
S:94.342
Önceki haftaya göre (WoW)
-0.65%
Önceki aya göre (MoM)
-0.64%
Yılbaşından bugüne (YTD)
+4.98%
Önceki yıla göre (YoY)
+9.05%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDINR: ABD Doları / Hindistan Rupisi Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 83,6785
KAPANIŞ 83,6851

En Düşük

DÜŞÜK 82,641

En Yüksek

YÜKSEK 86,419
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202483,22583,3583,15783,251
02.01.202483,24883,36783,22783,282
03.01.202483,28183,37483,17483,256
04.01.202483,25783,36383,05683,105
07.01.202483,14883,19183,00283,033
08.01.202483,03383,13683,00283,127
09.01.202483,11883,20982,9483,021
10.01.202483,02683,10482,91683,061
11.01.202483,05983,20182,7582,844
14.01.202482,85882,91382,76982,824
15.01.202482,82583,13682,79983,093
16.01.202483,09383,20183,01383,175
17.01.202483,17483,37583,05783,155
18.01.202483,15583,20883,01183,116
21.01.202483,1283,18483,04583,121
22.01.202483,12183,66583,04783,161
23.01.202483,16283,22583,03483,136
24.01.202483,13683,18883,0683,138
25.01.202483,14283,21583,06483,118
28.01.202483,1283,16183,09883,149
29.01.202483,14883,24383,06583,121
30.01.202483,11583,1882,98283,077
31.01.202483,07583,18482,982,925
01.02.202482,92483,03182,81182,989
04.02.202482,99483,08282,94283,051
05.02.202483,05183,11982,98383,058
06.02.202483,05683,14682,92382,954
07.02.202482,96583,04182,88182,99
08.02.202482,9983,04682,93483,017
11.02.202483,01683,10282,93682,964
12.02.202482,97583,1282,93983,102
13.02.202483,10683,18282,9983,015
14.02.202483,02283,12682,96583,002
15.02.202482,99683,08782,96583,012
18.02.202483,01483,05182,93183,035
19.02.202483,03583,04682,84382,865
20.02.202482,86482,97282,79482,921
21.02.202482,92382,9782,78382,865
22.02.202482,86482,95482,81882,863
25.02.202482,87282,94282,82982,862
26.02.202482,86282,9482,8182,906
27.02.202482,90683,01382,84882,893
28.02.202482,89582,99882,85682,899
29.02.202482,89982,96282,81982,837
03.03.202482,84282,92582,81682,924
04.03.202482,92482,9982,69882,909
05.03.202482,90982,94182,75982,803
06.03.202482,80582,89882,65482,721
07.03.202482,71582,94582,65682,756
10.03.202482,75482,77682,64182,74
11.03.202482,73782,82582,70682,78
12.03.202482,7882,9182,7582,842
13.03.202482,84582,95882,78282,955
14.03.202482,9683,03382,80682,872
17.03.202482,8882,94682,81482,941
18.03.202482,94283,04782,87483,021
19.03.202483,06183,22482,96983,086
20.03.202483,12683,2382,98583,228
21.03.202483,22383,71583,1983,612
24.03.202483,60383,60383,35883,394
25.03.202483,42883,51283,23683,34
26.03.202483,35383,45383,27283,371
27.03.202483,37183,44183,29783,379
28.03.202483,37583,43383,27483,334
31.03.202483,35883,41583,29783,37
01.04.202483,37183,44183,30983,352
02.04.202483,38983,57183,31483,481
03.04.202483,48183,56283,2783,472
04.04.202483,47383,55383,22883,318
07.04.202483,30783,33183,21283,28
08.04.202483,28383,36583,14883,22
09.04.202483,22183,41783,12883,404
10.04.202483,40483,48483,2883,347
11.04.202483,34983,61383,30283,611
14.04.202483,61183,61183,39283,505
15.04.202483,50683,70283,45583,661
16.04.202483,65483,73883,55583,562
17.04.202483,57183,6483,47483,564
18.04.202483,56383,883,33883,405
21.04.202483,38783,45983,29383,38
22.04.202483,37883,45483,25183,274
23.04.202483,27883,37783,24783,329
24.04.202483,33283,4283,24383,27
25.04.202483,31683,43583,26583,396
28.04.202483,39983,52783,33983,441
29.04.202483,4483,54283,37183,486
30.04.202483,49183,5983,38183,412
01.05.202483,45183,583,35383,394
02.05.202483,39383,49483,29283,381
05.05.202483,38183,59583,35483,474
06.05.202483,5283,56683,42183,468
07.05.202483,46783,52683,42883,465
08.05.202483,48983,55383,41583,453
09.05.202483,47383,56783,43183,534
12.05.202483,5483,59783,45183,505
13.05.202483,50483,59983,44783,472
14.05.202483,47983,57683,38383,41
15.05.202483,41383,53683,37483,478
16.05.202483,48583,50683,25483,298
19.05.202483,29883,31183,20583,307
20.05.202483,29983,38883,20983,319
21.05.202483,35383,38883,19783,278
22.05.202483,32483,37183,16683,292
23.05.202483,2983,37382,99483,055
26.05.202483,05783,15883,02683,123
27.05.202483,12283,22483,08983,206
28.05.202483,20583,39883,14183,379
29.05.202483,37683,44183,22983,321
30.05.202483,32183,49683,22783,439
02.06.202483,4583,4682,94483,099
03.06.202483,13383,66683,07283,587
04.06.202483,58584,77183,25983,413
05.06.202483,45183,51183,19583,465
06.06.202483,47383,55483,34983,521
09.06.202483,52483,54183,40783,512
10.06.202483,51583,6583,46283,596
11.06.202483,58583,67383,41683,519
12.06.202483,5183,60683,43583,552
13.06.202483,54883,61583,49683,547
16.06.202483,54883,63783,33183,487
17.06.202483,49583,57483,31283,35
18.06.202483,3683,47683,33183,441
19.06.202483,43783,66883,40583,629
20.06.202483,62183,68483,46783,564
23.06.202483,56383,57483,39683,463
24.06.202483,43283,54783,37583,418
25.06.202483,41983,61383,39983,583
26.06.202483,61983,65483,38583,46
27.06.202483,46183,5383,30583,372
30.06.202483,36883,4783,33383,451
01.07.202483,45683,56783,40783,488
02.07.202483,4983,57383,41183,5
03.07.202483,5183,60883,44983,485
04.07.202483,49483,57283,44283,467
07.07.202483,47283,51183,4283,455
08.07.202483,45783,54683,4483,494
09.07.202483,53483,70983,44183,707
10.07.202483,50983,58883,4583,508
11.07.202483,50883,57483,45783,512
14.07.202483,51583,62183,47783,585
15.07.202483,58483,60483,5183,527
16.07.202483,52883,60583,46683,6
17.07.202483,60183,69283,54383,688
18.07.202483,68883,73783,57383,725
21.07.202483,72383,7383,61483,675
22.07.202483,68283,73783,59383,699
23.07.202483,783,76183,65683,746
24.07.202483,74783,82183,6383,729
25.07.202483,75483,76183,6883,723
28.07.202483,72283,76883,68583,741
29.07.202483,77183,80283,67283,735
30.07.202483,73783,8283,62483,687
31.07.202483,68984,13983,63883,866
01.08.202483,7383,81183,69483,796
04.08.202483,78284,16683,73584
05.08.20248484,183,82383,94
06.08.202483,94884,04883,86883,949
07.08.202483,94884,01283,6184,012
08.08.202484,01484,08783,85783,945
11.08.202483,94383,97583,88983,941
12.08.202483,98484,02783,8883,899
13.08.202483,89783,98483,87883,984
14.08.202483,98484,0583,90383,956
15.08.202483,95884,02583,85983,876
18.08.202483,87683,93983,79583,822
19.08.202483,82683,92783,43983,761
20.08.202483,75883,93883,72483,895
21.08.202483,8983,97283,68983,928
22.08.202483,92984,00683,76883,811
25.08.202483,81283,90983,77383,86
26.08.202483,86283,95583,85683,92
27.08.202483,93184,00383,89183,957
28.08.202483,95684,03283,81983,889
29.08.202483,88883,96383,78783,87
01.09.202483,87783,93483,83683,911
02.09.202483,92183,98383,87883,952
03.09.202483,95384,01983,91783,976
04.09.202483,97683,99683,93583,994
05.09.202483,99884,08483,8883,984
08.09.202483,98683,98783,90583,971
09.09.202483,97384,08783,93183,968
10.09.202483,96984,06883,90483,989
11.09.202483,9984,09283,89283,93
12.09.202483,9384,02283,82183,883
15.09.202483,88383,91683,81183,843
16.09.202483,84483,95583,67283,797
17.09.202483,7983,983,56383,686
18.09.202483,69883,78983,53983,619
19.09.202483,67383,72683,45383,474
22.09.202483,47783,63883,4383,537
23.09.202483,59783,71383,50483,604
24.09.202483,60583,72283,49283,627
25.09.202483,62783,74483,57783,629
26.09.202483,62983,74483,57883,678
29.09.202483,69883,90383,66183,815
30.09.202483,81683,95683,76983,906
01.10.202483,90684,02483,83583,939
02.10.202483,9484,05883,84283,995
03.10.202483,98984,09283,91984,023
06.10.202484,02684,0383,93283,985
07.10.202483,99284,12783,90183,936
08.10.20248484,06383,86483,955
09.10.202483,95684,07583,90283,956
10.10.202483,94884,12583,91284,093
13.10.202484,11384,18583,99684,064
14.10.202484,06484,07783,98784,058
15.10.202484,05984,09483,95684,048
16.10.202484,05184,08683,98384,067
17.10.202484,06384,08384,00984,068
20.10.202484,06984,0984,02884,077
21.10.202484,05484,18684,03384,083
22.10.202484,08384,19484,03684,076
23.10.202484,12984,18284,03184,068
24.10.202484,0784,18484,03284,096
27.10.202484,09984,10284,02984,07
28.10.202484,0784,1784,0184,052
29.10.202484,05284,1584,03784,097
30.10.202484,09784,19884,03684,078
31.10.202484,0884,17484,00884,083
03.11.202484,10884,18284,03584,169
04.11.202484,17284,25684,05684,102
05.11.202484,11584,34484,08784,335
06.11.202484,34284,41384,22884,293
07.11.202484,29284,43384,26684,359
10.11.202484,37984,42484,33784,408
11.11.202484,41184,49384,33284,357
12.11.202484,37384,48584,33984,434
13.11.202484,43484,54384,3684,481
14.11.202484,48184,56284,38184,437
17.11.202484,45784,47784,35384,398
18.11.202484,39984,51984,34584,404
19.11.202484,40484,50784,31584,353
20.11.202484,35384,52784,33384,496
21.11.202484,49384,61284,36784,444
24.11.202484,42484,43884,21484,279
25.11.202484,27784,38884,21284,323
26.11.202484,32184,47884,31184,409
27.11.202484,40984,56684,40584,468
28.11.202484,46884,63284,46484,564
01.12.202484,56484,74984,54384,706
02.12.202484,70784,89784,63784,709
03.12.202484,70984,85484,64784,716
04.12.202484,70784,8384,65484,674
05.12.202484,67484,8384,53284,668
08.12.202484,67184,90584,67184,836
09.12.202484,83585,02284,77484,865
10.12.202484,86785,06184,77984,819
11.12.202484,81885,04884,80284,878
12.12.202484,87885,04484,7684,832
15.12.202484,82184,92784,79884,903
16.12.202484,90385,09984,70584,893
17.12.202484,89385,14984,82585,062
18.12.202485,06185,33884,985,112
19.12.202485,11285,33984,94284,963
22.12.202484,95785,13384,92285,113
23.12.202485,11285,22785,08285,227
24.12.202485,22986,41985,15885,43
25.12.202485,43385,49285,19885,293
26.12.202485,29485,80885,18685,402
29.12.202485,39885,5985,36885,477
30.12.202485,47985,885,36885,511
31.12.202485,51785,78785,42885,787