Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDINR logosu
USDINR
USDINR
13:10:01
94.336 ₹
-0.092 (%-0.10)
Önceki Kapanış: 94.428·
Volatilite: 0.220
Düşük₺94.276
Yüksek₺94.479
AL94.331
SAT94.342

Piyasa Verileri

Spot Piyasa
A:94.331
S:94.342
Önceki haftaya göre (WoW)
-0.65%
Önceki aya göre (MoM)
-0.64%
Yılbaşından bugüne (YTD)
+4.98%
Önceki yıla göre (YoY)
+9.05%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDINR: ABD Doları / Hindistan Rupisi Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74,1269
KAPANIŞ 74,1318

En Düşük

DÜŞÜK 70,673

En Yüksek

YÜKSEK 77,026
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202071,30971,41971,21471,288
02.01.202071,26371,84871,22471,777
05.01.202071,7872,12971,73471,841
06.01.202071,82972,02871,68471,876
07.01.202071,90572,12771,38271,466
08.01.202071,48571,65971,15171,198
09.01.202071,19971,40570,85871,001
12.01.202070,98770,98770,67370,718
13.01.202070,70270,9770,6870,872
14.01.202070,88571,02770,69470,736
15.01.202070,74271,00470,71970,989
16.01.202070,98671,11370,94271,044
19.01.202071,07271,15171,02171,026
20.01.202071,02571,25571,02471,209
21.01.202071,24271,31271,07671,098
22.01.202071,09671,47671,09671,36
23.01.202071,35271,5271,22771,314
26.01.202071,32971,52471,32471,443
27.01.202071,43671,5471,271,203
28.01.202071,2171,41271,17371,328
29.01.202071,33271,66971,30271,548
30.01.202071,54171,60371,2971,541
02.02.202071,54271,66971,27871,292
03.02.202071,2971,50271,09271,102
04.02.202071,10871,3171,10371,2
05.02.202071,20271,31671,11771,211
06.02.202071,21871,54371,20271,542
09.02.202071,53371,53371,2871,299
10.02.202071,30171,34571,19671,303
11.02.202071,29471,39371,20671,298
12.02.202071,30271,51471,25871,296
13.02.202071,3171,61371,2971,545
16.02.202071,54871,54871,25971,343
17.02.202071,34171,6171,34171,576
18.02.202071,58971,6171,4571,607
19.02.202071,6171,97771,53671,828
20.02.202071,90672,03871,67771,893
23.02.202071,89372,10771,76772,085
24.02.202072,07772,07771,61371,833
25.02.202071,84871,89371,53571,647
26.02.202071,67371,71571,55171,674
27.02.202071,66472,58771,66472,546
01.03.202072,54672,95672,04472,675
02.03.202072,66373,3972,43573,267
03.03.202073,28373,6572,90873,555
04.03.202073,54473,56173,04773,499
05.03.202073,50874,14173,50874,036
08.03.202074,0374,37273,86674,372
09.03.202074,39874,39873,80373,803
10.03.202073,69474,04173,55673,989
11.03.202074,09274,58773,76574,587
12.03.202074,59174,59173,74273,901
15.03.202073,90174,36673,86374,021
16.03.202074,02174,32873,86274,041
17.03.202074,07474,56673,92774,566
18.03.202074,56875,32474,5675,002
19.03.202075,02875,45874,71275,427
22.03.202075,5276,44675,3976,446
23.03.202076,42876,42875,97376,391
24.03.202076,39276,39376,08576,085
25.03.202075,93576,38474,82274,822
26.03.202074,82275,52474,34575,401
29.03.202075,20975,64775,08975,4
30.03.202075,40575,69175,28475,335
31.03.202075,32776,54475,32776,544
01.04.202076,56476,56476,24476,244
02.04.202076,27976,41975,79276,261
05.04.202076,2576,27175,95775,995
06.04.202075,9976,00575,53575,645
07.04.202075,64576,41275,62575,953
08.04.202075,95476,56575,95175,951
09.04.202075,97676,27775,85176,053
12.04.202075,96676,46575,87876,269
13.04.202076,26876,3976,01876,031
14.04.202076,03376,64575,95776,566
15.04.202076,56676,91176,55676,788
16.04.202076,80476,81276,26476,555
19.04.202076,55276,68576,30776,61
20.04.202076,60877,01976,60876,987
21.04.202076,99177,02676,39176,429
22.04.202076,42276,48575,84875,907
23.04.202075,91176,4975,91176,32
26.04.202076,3276,36676,03776,146
27.04.202076,11976,45975,82376,082
28.04.202076,08376,1275,3175,31
29.04.202075,29275,47674,94375,327
30.04.202075,39375,85975,29275,859
03.05.202075,80475,8175,59575,654
04.05.202075,64775,85875,4875,714
05.05.202075,82976,17675,65176,176
06.05.202076,13876,16275,66975,751
07.05.202075,7875,80975,27275,534
10.05.202075,53475,94175,46475,888
11.05.202075,88675,97575,04875,063
12.05.202075,25875,52275,06375,384
13.05.202075,38475,71475,34375,503
14.05.202075,50475,95475,4275,822
17.05.202075,83176,06175,54975,549
18.05.202075,52275,81275,52275,646
19.05.202075,64475,8775,47175,553
20.05.202075,54975,83175,475,621
21.05.202075,61876,0175,61875,962
24.05.202075,95876,09975,86175,959
25.05.202075,96575,96875,41475,675
26.05.202075,67775,95875,53275,919
27.05.202075,92375,92375,65175,764
28.05.202075,76475,76475,46175,476
31.05.202075,47675,75275,28975,512
01.06.202075,50875,62374,98275,099
02.06.202075,08975,53975,01675,376
03.06.202075,42975,64375,33675,565
04.06.202075,58175,7275,33275,582
07.06.202075,57175,66875,40275,402
08.06.202075,39875,69775,39875,609
09.06.202075,6275,6675,41475,61
10.06.202075,64275,96975,58475,886
11.06.202075,9376,21475,7875,859
14.06.202075,95476,15875,80775,842
15.06.202075,80876,36675,77776,366
16.06.202076,476,476,09976,245
17.06.202076,19176,39876,06176,398
18.06.202076,39976,39976,10676,216
21.06.202076,23876,29575,73975,794
22.06.202075,79275,975,46275,662
23.06.202075,67175,76375,47275,66
24.06.202075,66475,78475,5375,582
25.06.202075,59575,69575,43675,629
28.06.202075,63875,67175,47475,522
29.06.202075,52175,63175,43675,562
30.06.202075,55375,6175,47475,474
01.07.202075,46975,5574,64374,758
02.07.202074,7675,02874,59974,655
05.07.202074,64574,82474,49674,633
06.07.202074,64374,9974,64374,831
07.07.202074,82975,08174,82874,961
08.07.202074,96275,16274,91475,158
09.07.202075,1675,34175,14575,208
12.07.202075,20175,22675,08675,206
13.07.202075,20975,51775,20975,4
14.07.202075,40375,40375,06875,125
15.07.202075,13875,3175,11775,189
16.07.202075,19175,2674,9174,91
19.07.202074,90475,04474,74174,747
20.07.202074,75974,88874,52374,543
21.07.202074,54774,87374,51974,62
22.07.202074,62174,96574,61174,83
23.07.202074,83274,9974,7174,765
26.07.202074,76274,91874,6874,803
27.07.202074,81174,94174,71774,922
28.07.202074,92874,94674,68874,945
29.07.202074,94574,97374,80474,884
30.07.202074,89174,93374,68374,932
02.08.202074,92575,31974,87875,198
03.08.202075,275,21974,97375,082
04.08.202075,07275,08374,77474,82
05.08.202074,80975,00174,78574,913
06.08.202074,91475,11674,90775,01
09.08.202075,01775,04774,85874,893
10.08.202074,91474,93474,52774,652
11.08.202074,63174,94974,62274,752
12.08.202074,75274,92774,75274,837
13.08.202074,83474,98374,7574,878
16.08.202074,8974,9374,71974,77
17.08.202074,76974,89974,5874,631
18.08.202074,63974,94774,60574,87
19.08.202074,85975,14574,85975,036
20.08.202075,02575,03674,83774,944
23.08.202074,93374,94573,97474,193
24.08.202074,19374,53174,07674,226
25.08.202074,22674,47274,20374,243
26.08.202074,24374,38373,79973,919
27.08.202073,91973,91973,12173,14
30.08.202073,12773,71573,05773,278
31.08.202073,26773,27972,7673,026
01.09.202073,02673,31872,90473,293
02.09.202073,29373,5773,15273,424
03.09.202073,42473,50873,0273,287
06.09.202073,28973,50873,03473,46
07.09.202073,45373,97473,39373,757
08.09.202073,76173,83373,30873,333
09.09.202073,32473,51573,16973,513
10.09.202073,54173,62873,41273,445
13.09.202073,46273,62273,26673,418
14.09.202073,40273,74673,32373,611
15.09.202073,6173,79273,47573,52
16.09.202073,51273,79973,50573,624
17.09.202073,61773,62573,16873,562
20.09.202073,54873,64373,26773,608
21.09.202073,60573,64673,38873,532
22.09.202073,53373,64973,43673,589
23.09.202073,59274,05573,58673,916
24.09.202073,91973,92573,57773,729
27.09.202073,70773,86173,53773,764
28.09.202073,77973,92873,73173,802
29.09.202073,80273,87373,52873,564
30.09.202073,56773,62173,02673,254
01.10.202073,2273,46473,2273,37
04.10.202073,33273,4273,07773,094
05.10.202073,09273,5373,09273,424
06.10.202073,42473,59573,26473,344
07.10.202073,36373,38473,19773,345
08.10.202073,34773,3572,98273,029
11.10.202073,02273,43573,01573,382
12.10.202073,36673,48773,26273,476
13.10.202073,47773,47873,20173,274
14.10.202073,28473,53573,20773,444
15.10.202073,44473,4673,27673,46
18.10.202073,45273,46673,29573,352
19.10.202073,36673,56873,29673,464
20.10.202073,46473,75673,36173,673
21.10.202073,67473,81673,52573,683
22.10.202073,68473,90473,48173,874
25.10.202073,86574,12373,69973,942
26.10.202073,95674,0273,61173,813
27.10.202073,81974,27973,64874,195
28.10.202074,21274,5473,93974,415
29.10.202074,41574,71374,24674,565
01.11.202074,56674,58974,27874,53
02.11.202074,53174,64174,25374,632
03.11.202074,62974,92674,27474,274
04.11.202074,23974,41773,92773,948
05.11.202073,94974,28473,86573,982
08.11.202073,97774,18473,64674
09.11.202073,9674,48973,95874,295
10.11.202074,374,52774,16974,499
11.11.202074,50374,76274,36974,681
12.11.202074,66274,72574,4774,587
15.11.202074,58874,58974,39274,393
16.11.202074,39474,63674,3574,439
17.11.202074,45974,53474,07874,129
18.11.202074,13274,35274,10874,112
19.11.202074,11374,21574,0774,14
22.11.202074,1374,27874,01374,27
23.11.202074,27274,27473,88274,048
24.11.202074,07874,10773,74573,792
25.11.202073,7973,91873,73573,826
26.11.202073,83174,1273,75273,941
29.11.202073,93974,03173,88674,002
30.11.202074,00174,02473,45973,503
01.12.202073,60173,84373,40973,751
02.12.202073,75873,99273,6873,864
03.12.202073,83773,90573,6673,782
06.12.202073,79373,97773,69973,788
07.12.202073,75573,8873,52273,707
08.12.202073,70673,78773,52173,776
09.12.202073,74673,79273,62573,747
10.12.202073,74473,82173,54273,755
13.12.202073,74673,76173,46173,647
14.12.202073,66273,69473,5173,51
15.12.202073,54273,66873,46673,662
16.12.202073,66373,66473,3873,536
17.12.202073,53273,59773,48873,536
20.12.202073,55574,12173,55573,935
21.12.202073,98674,03873,80773,881
22.12.202073,87973,91773,65773,793
23.12.202073,79473,8473,51273,571
24.12.202073,56573,5873,55473,58
27.12.202073,56973,62773,46673,528
28.12.202073,53873,57173,31373,4
29.12.202073,4173,41373,13873,142
30.12.202073,15173,26772,95773,064
31.12.202073,06873,31973,02573,093