Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDINR logosu
USDINR
USDINR
13:10:01
94.336 ₹
-0.092 (%-0.10)
Önceki Kapanış: 94.428·
Volatilite: 0.220
Düşük₺94.276
Yüksek₺94.479
AL94.331
SAT94.342

Piyasa Verileri

Spot Piyasa
A:94.331
S:94.342
Önceki haftaya göre (WoW)
-0.65%
Önceki aya göre (MoM)
-0.64%
Yılbaşından bugüne (YTD)
+4.98%
Önceki yıla göre (YoY)
+9.05%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDINR: ABD Doları / Hindistan Rupisi Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,6412
KAPANIŞ 78,674

En Düşük

DÜŞÜK 73,728

En Yüksek

YÜKSEK 83,282
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202274,48874,49274,25274,424
03.01.202274,41974,71374,37874,55
04.01.202274,55274,61474,25274,38
05.01.202274,38374,71874,28574,408
06.01.202274,40774,66874,15474,221
09.01.202274,24974,46573,95474,036
10.01.202274,03974,26873,74673,779
11.01.202273,78774,0773,72873,758
12.01.202273,75274,10673,73773,98
13.01.202273,98174,22373,8974,158
16.01.202274,27274,38674,1374,266
17.01.202274,26874,62474,17574,602
18.01.202274,60174,88374,35174,442
19.01.202274,4474,78974,29774,447
20.01.202274,44674,79974,28774,403
23.01.202274,41174,75774,31474,632
24.01.202274,6574,83574,56474,743
25.01.202274,74275,13974,69675,101
26.01.202275,09975,32974,90275,271
27.01.202275,27275,47974,87775,012
30.01.202275,02975,34774,54374,578
31.01.202274,58474,88974,42974,75
01.02.202274,75175,01474,67674,787
02.02.202274,79575,03474,63274,714
03.02.202274,71174,94374,59574,631
06.02.202274,63674,79974,58774,635
07.02.202274,61474,83374,57374,709
08.02.202274,7175,00474,6375,001
09.02.202274,99675,32874,78975,323
10.02.202275,31775,70975,10175,592
13.02.202275,4775,71675,34875,64
14.02.202275,63975,84175,15175,178
15.02.202275,17975,42274,94574,948
16.02.202274,94975,31374,9375,083
17.02.202275,08275,34974,4874,627
20.02.202274,65574,8974,34974,884
21.02.202274,88775,00374,52474,706
22.02.202274,71174,89374,574,717
23.02.202274,71875,90374,61575,493
24.02.202275,50575,85575,05675,093
27.02.202275,08475,84175,05575,334
28.02.202275,33575,91475,21375,856
01.03.202275,85576,19975,42575,54
02.03.202275,54276,02275,54275,9
03.03.202275,89976,52775,88276,459
06.03.202276,44277,16976,42177,106
07.03.202277,10277,44876,71676,942
08.03.202276,91577,36576,15376,236
09.03.202276,23576,49675,91776,327
10.03.202276,32976,876,2576,748
13.03.202276,75476,76976,41176,526
14.03.202276,53577,07276,27276,28
15.03.202276,26676,69375,97476,021
16.03.202276,01776,44975,75775,998
17.03.202275,99976,21575,93775,968
20.03.202275,95776,37475,94676,299
21.03.202276,29576,73675,98676,096
22.03.202276,09876,61375,98176,564
23.03.202276,5576,89776,17876,328
24.03.202276,32476,67476,12576,274
27.03.202276,2876,68476,02276,026
28.03.202276,04976,36175,55775,677
29.03.202275,6875,98875,58375,838
30.03.202275,8476,05875,64875,908
31.03.202275,93276,15675,84975,953
03.04.202275,97475,99675,35975,444
04.04.202275,43575,775,25975,417
05.04.202275,42376,05875,40975,899
06.04.202275,8976,19975,77375,911
07.04.202275,91276,22675,70575,917
10.04.202275,93276,1475,77975,835
11.04.202275,83476,275,83476,154
12.04.202276,15376,4447676,134
13.04.202276,12876,40376,06476,311
14.04.202276,376,676,26876,331
17.04.202276,33176,5576,1876,287
18.04.202276,28276,57276,2576,451
19.04.202276,4576,70976,15776,275
20.04.202276,28176,37976,0876,26
21.04.202276,26676,76276,18776,463
24.04.202276,46976,80676,46376,548
25.04.202276,53776,85776,43576,784
26.04.202276,78977,07276,4376,461
27.04.202276,46676,78976,42976,604
28.04.202276,58776,83876,27176,523
01.05.202276,52376,59876,34776,521
02.05.202276,51576,82176,44876,449
03.05.202276,45376,59575,97975,995
04.05.202275,99776,57675,99776,527
05.05.202276,52277,07476,50876,954
08.05.202276,96477,55676,95477,367
09.05.202277,37177,46677,12577,263
10.05.202277,26877,57477,14777,423
11.05.202277,42477,75277,30777,433
12.05.202277,42177,70377,25977,486
15.05.202277,4977,91677,4877,816
16.05.202277,81978,02377,3477,351
17.05.202277,35477,82577,3577,819
18.05.202277,82278,03977,31677,437
19.05.202277,42978,12177,38877,818
22.05.202277,84977,97377,42977,501
23.05.202277,50677,69477,4777,478
24.05.202277,47577,76977,44177,453
25.05.202277,45577,91677,45577,614
26.05.202277,64277,89977,5277,692
29.05.202277,66177,86977,47777,542
30.05.202277,53177,74277,51977,623
31.05.202277,62777,94177,43677,567
01.06.202277,57677,86977,37877,379
02.06.202277,37577,73677,37177,694
05.06.202277,65477,89277,56377,838
06.06.202277,82678,06577,62177,928
07.06.202277,79977,94977,58877,695
08.06.202277,7178,02477,67977,829
09.06.202277,83278,19977,76378,177
12.06.202278,1678,40677,95578,179
13.06.202278,1778,36377,92377,945
14.06.202277,97278,27377,86477,894
15.06.202277,89678,26477,89677,961
16.06.202277,95778,24677,93877,961
19.06.202277,95578,24477,85977,957
20.06.202277,94878,2877,9278,146
21.06.202278,14778,40678,0678,18
22.06.202278,17378,47878,13478,142
23.06.202278,14378,37278,12578,252
26.06.202278,25278,56278,20278,437
27.06.202278,43979,09178,43979,09
28.06.202279,08479,08478,61278,879
29.06.202278,88879,12678,87478,965
30.06.202278,96879,21578,67978,95
03.07.202278,9579,07378,84578,936
04.07.202278,93779,4278,93679,368
05.07.202279,36779,55778,91379,04
06.07.202279,04179,27578,88579,219
07.07.202279,2279,4379,13879,332
10.07.202279,31179,58579,11779,485
11.07.202279,4979,86279,43579,757
12.07.202279,62180,06679,46579,787
13.07.202279,78380,22879,6679,876
14.07.202279,87780,14879,70379,72
17.07.202279,75380,26579,71380,023
18.07.202280,02280,24679,84579,86
19.07.202279,86780,1679,84779,991
20.07.202279,99680,29579,76679,777
21.07.202279,77580,14279,76379,876
24.07.202279,8680,14579,68579,718
25.07.202279,7279,88479,70279,844
26.07.202279,84380,21479,77879,821
27.07.202279,82580,05779,54779,575
28.07.202279,57379,7579,17679,195
31.07.202279,27779,4378,89278,947
01.08.202278,95179,19178,09578,608
02.08.202278,60779,22378,58179,072
03.08.202279,07379,83279,04979,165
04.08.202279,15979,64778,91179,647
07.08.202279,50679,7779,36579,602
08.08.202279,60779,82679,46679,575
09.08.202279,57879,84179,01579,093
10.08.202279,08679,80679,06679,661
11.08.202279,66679,94679,54679,629
14.08.202279,6379,73579,4779,555
15.08.202279,55279,80179,13279,145
16.08.202279,14779,69279,14679,343
17.08.202279,34579,91579,34579,81
18.08.202279,86180,11979,69479,917
21.08.202279,92280,29879,77779,877
22.08.202279,88180,10579,64679,844
23.08.202279,84980,09279,69479,789
24.08.202279,79180,19279,73179,868
25.08.202279,86980,13379,71579,959
28.08.202279,96580,21579,88579,998
29.08.202280,02580,21579,4279,689
30.08.202279,68779,75879,38879,522
31.08.202279,51979,94379,2879,68
01.09.202279,68680,179,61379,718
04.09.202279,71580,09479,71280,055
05.09.202279,92279,99479,72279,888
06.09.202279,88580,15879,58379,63
07.09.202279,63879,9879,63879,708
08.09.202279,70779,93879,45879,67
11.09.202279,66379,78779,30379,369
12.09.202279,36279,62479,01779,596
13.09.202279,59979,83179,37979,441
14.09.202279,44780,02879,43479,847
15.09.202279,84880,01379,34479,689
18.09.202279,6779,95779,58279,699
19.09.202279,68479,99679,57679,764
20.09.202279,76780,16579,68680,042
21.09.202280,00781,25879,93681,061
22.09.202281,06381,48280,77881,248
25.09.202281,25281,73481,2381,631
26.09.202281,62381,92181,28981,708
27.09.202281,71382,20981,29681,365
28.09.202281,34881,94981,3481,491
29.09.202281,4981,71181,1681,513
02.10.202281,53181,92381,50981,521
03.10.202281,50881,67581,29581,468
04.10.202281,47381,70681,33381,647
05.10.202281,64882,381,49282,089
06.10.202282,1982,80182,13282,801
09.10.202282,70682,70682,26482,387
10.10.202282,40482,4982,10782,273
11.10.202282,27682,36982,15882,18
12.10.202282,18782,67782,11682,192
13.10.202282,19582,43982,12482,3
15.10.202282,382,382,382,3
16.10.202282,382,43382,09382,197
17.10.202282,19882,482,01882,305
18.10.202282,30583,11882,2983,018
19.10.202283,02983,28282,53982,798
20.10.202282,78383,09182,53682,536
23.10.202282,60382,87182,57482,77
24.10.202282,7782,86282,42282,539
25.10.202282,49282,53981,92681,926
26.10.202281,92682,57281,92582,389
27.10.202282,38982,50582,27682,276
30.10.202282,28782,88282,28782,77
31.10.202282,7782,82482,50282,635
01.11.202282,63482,82182,61982,739
02.11.202282,73882,99282,70382,75
03.11.202282,71682,74481,97681,988
06.11.202281,99182,33481,81981,828
07.11.202281,83382,04681,24481,389
08.11.202281,40481,62581,22281,354
09.11.202281,35781,93780,64380,646
10.11.202280,64780,99380,48280,502
12.11.202280,50280,50280,50280,502
13.11.202280,50281,28380,50281,004
14.11.202281,00481,4680,71281,085
15.11.202281,08881,58881,08681,471
16.11.202281,4781,84781,42781,69
17.11.202281,60281,80381,52181,642
19.11.202281,64281,64281,64281,642
20.11.202281,64281,93281,58781,73
21.11.202281,72981,8481,58881,699
22.11.202281,781,93481,66581,667
23.11.202281,66481,78781,681,655
24.11.202281,64881,75781,44381,711
27.11.202281,7181,84381,52581,659
28.11.202281,6781,75581,55381,63
29.11.202281,64381,70581,2781,349
30.11.202281,36381,40280,99681,191
01.12.202281,17881,52181,08881,434
03.12.202281,43481,43481,43481,434
04.12.202281,43481,91481,21381,914
05.12.202281,91482,6581,82382,443
06.12.202282,44382,78182,20182,23
07.12.202282,21782,48182,21782,304
08.12.202282,30582,50582,08982,487
09.12.202282,48782,48782,48782,487
11.12.202282,48782,74982,43382,677
12.12.202282,66982,92182,3882,409
13.12.202282,40282,71282,39982,631
14.12.202282,57582,99282,41982,856
15.12.202282,85382,90782,62782,743
18.12.202282,73782,81982,5882,674
19.12.202282,67482,90182,5782,609
20.12.202282,60982,9382,60982,893
21.12.202282,89982,98182,64982,968
22.12.202282,95582,98182,76182,787
25.12.202282,78582,8482,63282,665
26.12.202282,66582,90482,65982,871
27.12.202282,87682,9382,73282,853
28.12.202282,85682,89982,7482,835
29.12.202282,8382,8482,53782,722