Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDINR logosu
USDINR
USDINR
13:10:01
94.336 ₹
-0.092 (%-0.10)
Önceki Kapanış: 94.428·
Volatilite: 0.220
Düşük₺94.276
Yüksek₺94.479
AL94.331
SAT94.342

Piyasa Verileri

Spot Piyasa
A:94.331
S:94.342
Önceki haftaya göre (WoW)
-0.65%
Önceki aya göre (MoM)
-0.64%
Yılbaşından bugüne (YTD)
+4.98%
Önceki yıla göre (YoY)
+9.05%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDINR: ABD Doları / Hindistan Rupisi Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 87,1457
KAPANIŞ 87,1644

En Düşük

DÜŞÜK 43,277

En Yüksek

YÜKSEK 91,356
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202585,78786,02285,62385,823
02.01.202585,82486,09385,7185,764
05.01.202585,76586,02785,13685,808
06.01.202585,77486,01585,0485,802
07.01.202585,80286,03685,76185,899
08.01.202585,986,0685,81385,888
09.01.202585,89486,13785,85886,137
12.01.202586,17886,71143,28286,659
13.01.202586,65986,65943,27786,507
14.01.202586,50886,60186,2686,402
15.01.202586,40286,63486,34786,611
16.01.202586,6186,65586,52286,57
19.01.202586,56486,5886,0486,237
20.01.202586,2386,62386,2186,448
21.01.202586,47886,60186,26386,449
22.01.202586,4586,52186,35686,463
23.01.202586,46286,47586,10986,173
26.01.202586,20586,44886,20586,323
27.01.202586,32386,56686,32386,534
28.01.202586,53986,71186,46586,67
29.01.202586,67186,71686,52386,594
30.01.202586,59286,67186,48186,65
02.02.202586,91487,3786,72786,989
03.02.202586,98987,22386,95287,106
04.02.202587,10687,59187,07587,349
05.02.202587,34887,65987,33187,555
06.02.202587,55587,91587,29387,75
09.02.202587,89688,01887,41487,48
10.02.202587,4887,57386,64886,795
11.02.202586,79687,08986,33987,027
12.02.202587,02687,02686,63586,658
13.02.202586,65886,93186,54186,71
16.02.202586,61586,90886,61586,833
17.02.202586,83687,00486,82386,892
18.02.202586,8986,95686,78686,86
19.02.202586,86186,9186,43886,447
20.02.202586,44786,76986,41586,56
23.02.202586,57786,74886,45286,634
24.02.202586,63487,23686,63487,083
25.02.202587,08387,1987,01987,162
26.02.202587,16387,48887,10787,313
27.02.202587,31387,54387,26987,43
02.03.202587,4787,4787,23587,362
03.03.202587,36487,40587,11687,203
04.03.202587,20387,33986,78486,787
05.03.202586,78787,17886,78787,127
06.03.202587,12987,2286,85587,148
09.03.202587,18487,43787,16687,395
10.03.202587,36387,44287,13487,217
11.03.202587,18987,33687,15687,186
12.03.202587,18687,24386,91386,965
13.03.202586,94486,99986,87386,942
16.03.202586,94986,98686,67286,674
17.03.202586,67486,81786,50986,632
18.03.202586,59886,72186,28686,318
19.03.202586,31686,41886,1886,337
20.03.202586,32686,33285,93585,996
23.03.202585,99486,04485,47485,554
24.03.202585,54285,81885,53185,555
25.03.202585,57585,88585,46285,714
26.03.202585,71485,985,49385,67
27.03.202585,65785,72685,30685,56
30.03.202585,49285,54485,44485,473
31.03.202585,48585,64885,46785,558
01.04.202585,55785,67985,37985,444
02.04.202585,44485,79385,08285,298
03.04.202585,29785,6184,79385,465
06.04.202585,6186,13785,41786,046
07.04.202585,84786,49785,74286,477
08.04.202586,48186,8685,87786,315
09.04.202586,31586,31586,11886,198
10.04.202586,24786,37585,93186,058
13.04.202586,03686,08785,87386,026
14.04.202586,02286,02285,49385,781
15.04.202585,68585,76185,41485,601
16.04.202585,60185,65685,21485,39
17.04.202585,3985,48485,3985,42
20.04.202585,40585,40584,94485,157
21.04.202585,15885,3384,98785,231
22.04.202585,23185,52485,17685,482
23.04.202585,48285,61885,08885,208
24.04.202585,20985,65185,06485,376
27.04.202585,38185,42584,93985,313
28.04.202585,23685,39484,95185,135
29.04.202585,12985,2684,43384,556
30.04.202584,55884,7284,55484,594
01.05.202584,59284,66683,784,541
04.05.202584,48584,5184,11384,206
05.05.202584,20684,61684,20684,32
06.05.202584,31984,90384,31984,793
07.05.202584,79386,14984,50186,012
08.05.202586,01586,01585,27685,462
11.05.202584,69584,93284,59384,876
12.05.202584,8885,46684,61585,06
13.05.202585,0685,50685,01585,431
14.05.202585,40885,72585,28985,418
15.05.202585,4785,69285,20285,554
18.05.202585,49485,62285,30885,33
19.05.202585,35785,64785,34585,499
20.05.202585,51785,69385,45385,588
21.05.202585,56586,185,48685,931
22.05.202585,93186,03285,0685,102
25.05.202585,17685,17684,78385,077
26.05.202585,08285,44884,88585,285
27.05.202585,30685,70785,28685,378
28.05.202585,37985,55985,28685,286
29.05.202585,28685,63485,17785,493
01.06.202585,50385,54985,24585,324
02.06.202585,32385,65485,32385,642
03.06.202585,64285,94785,57185,785
04.06.202585,78585,86785,57285,833
05.06.202585,83385,96385,58185,729
08.06.202585,78685,78685,42885,628
09.06.202585,62685,66885,49985,527
10.06.202585,52885,59485,485,459
11.06.202585,49285,63685,38385,574
12.06.202585,57486,22485,57486,07
15.06.202586,1886,22185,70585,962
16.06.202585,9686,46885,86986,43
17.06.202586,37386,55686,24986,509
18.06.202586,50986,89486,41686,828
19.06.202586,83486,83486,50586,581
22.06.202586,81186,86486,39786,397
23.06.202586,44186,44185,88885,932
24.06.202585,93286,14685,79986,039
25.06.202586,03786,05185,60985,704
26.06.202585,66985,67985,41585,516
29.06.202585,48685,84585,43685,727
30.06.202585,72785,72785,44885,59
01.07.202585,58785,75685,50585,627
02.07.202585,62885,70585,17485,392
03.07.202585,39285,51885,30785,486
06.07.202585,44586,02785,44585,89
07.07.202585,88985,88985,62185,674
08.07.202585,67485,92285,62885,687
09.07.202585,68385,74685,50785,674
10.07.202585,785,90885,67685,806
13.07.202585,80486,05185,79685,977
14.07.202585,97686,02685,73885,966
15.07.202585,96686,06685,71785,877
16.07.202585,88186,1385,78986,041
17.07.202586,04286,23585,96386,16
20.07.202586,10186,35186,186,282
21.07.202586,28386,43386,16186,314
22.07.202586,31286,45786,29686,387
23.07.202586,39486,42686,22986,426
24.07.202586,486,6386,486,476
27.07.202586,48686,81786,41286,767
28.07.202586,76787,20286,72987,045
29.07.202587,06587,86187,05687,687
30.07.202587,68187,80287,44987,503
31.07.202587,50287,69387,13487,192
03.08.202587,28488,04987,12287,757
04.08.202587,74188,187,73987,802
05.08.202587,80287,82787,61787,688
06.08.202587,787,79687,31787,442
07.08.202587,43887,72487,43887,569
10.08.202587,53687,74887,46587,644
11.08.202587,64487,74287,53287,612
12.08.202587,60387,70487,36287,444
13.08.202587,44687,69387,36987,693
14.08.202587,69287,69287,43587,509
17.08.202587,54487,54587,387,307
18.08.202587,30187,36586,90887,057
19.08.202587,06587,1786,97187,024
20.08.202587,02187,33886,92387,291
21.08.202587,29187,53887,16287,324
24.08.202587,30387,61387,29587,606
25.08.202587,60787,79287,58887,634
26.08.202587,63487,85987,62887,654
27.08.202587,65687,67687,51487,592
28.08.202587,59188,30387,58388,171
31.08.202588,18388,34487,89888,001
01.09.202587,99988,19587,81687,997
02.09.202587,99688,17887,9788,076
03.09.202588,07788,20887,98388,191
04.09.202588,19288,33188,09388,183
07.09.202588,09188,18787,91587,98
08.09.202587,9888,24687,94188,241
09.09.202588,2388,23488,02388,054
10.09.202588,05488,49788,05488,27
11.09.202588,26888,42288,21888,271
14.09.202588,27988,29688,11188,125
15.09.202588,12388,15987,89487,894
16.09.202587,89487,95187,65887,875
17.09.202587,87588,30687,85488,202
18.09.202588,20488,3488,05588,093
21.09.202588,22688,35388,12488,306
22.09.202588,30588,84188,26788,806
23.09.202588,80588,96588,69388,776
24.09.202588,77688,81888,61788,767
25.09.202588,7788,80788,64988,672
28.09.202588,65288,81788,60488,713
29.09.202588,71288,8888,6788,845
30.09.202588,84388,85588,63988,682
01.10.202588,68188,83888,63288,723
02.10.202588,72788,79788,67488,751
05.10.202588,7588,84288,70488,718
06.10.202588,71988,78188,69888,753
07.10.202588,75288,80988,72588,759
08.10.202588,76888,86388,71888,863
09.10.202588,86488,86488,47888,7
12.10.202588,72688,7888,63188,671
13.10.202588,66888,81788,63688,787
14.10.202588,78488,78487,81787,817
15.10.202587,81388,02487,58887,99
16.10.202587,98788,08887,66988
19.10.202587,95788,04687,71887,88
20.10.202587,8888,07387,8888,021
21.10.202588,00988,00987,65687,738
22.10.202587,73887,94987,73887,785
23.10.202587,78187,85687,62287,839
26.10.202587,78688,30187,75188,221
27.10.202588,22388,40388,17988,234
28.10.202588,23488,48888,12588,407
29.10.202588,40788,75588,31988,637
30.10.202588,63488,80488,57788,764
02.11.202588,72288,81188,70788,73
03.11.202588,72688,77488,33888,731
04.11.202588,73288,76188,5688,567
05.11.202588,57288,67988,4388,659
06.11.202588,66688,71788,60788,652
09.11.202588,61488,73188,61388,697
10.11.202588,70588,71188,43288,458
11.11.202588,46488,64788,46488,598
12.11.202588,59888,80188,57588,789
13.11.202588,80388,82388,6288,679
16.11.202588,73488,73488,54588,62
17.11.202588,6288,68488,48588,522
18.11.202588,52488,58988,40288,481
19.11.202588,48388,7288,47688,704
20.11.202588,70589,71888,57989,613
23.11.202589,53289,56389,05789,151
24.11.202589,15289,27688,9889,159
25.11.202589,15789,28589,14689,181
26.11.202589,1889,40189,16489,364
27.11.202589,36989,53189,32689,353
30.11.202589,35989,82689,35989,667
01.12.202589,66890,05589,61889,947
02.12.202589,94990,37489,87990,246
03.12.202590,20590,55489,75689,888
04.12.202589,88890,15289,7790,042
07.12.202590,07990,38790,05990,273
08.12.202590,20990,30889,90790,005
09.12.202590,00790,18489,89389,941
10.12.202589,87890,62489,79590,327
11.12.202590,32990,7890,19190,719
14.12.202590,69190,95590,62390,928
15.12.202590,8491,26590,76691,151
16.12.202591,04391,35689,85590,612
17.12.202590,51390,66190,19690,443
18.12.202590,44490,54989,42589,81
21.12.202589,87590,11989,56789,568
22.12.202589,56689,86889,42689,482
23.12.202589,45789,77889,24489,664
24.12.202589,66489,73589,66489,735
25.12.202589,73589,84989,56889,722
28.12.202589,8589,89489,6889,741
29.12.202589,74189,90589,51889,815
30.12.202589,80789,98889,73289,857
31.12.202589,8689,98189,85689,966