USDINR: ABD Doları / Hindistan Rupisi Arşiv

2023 Yılı Grafiği

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Ortalama Değer

AÇILIŞ 82,5826

KAPANIŞ 82,5829

En Düşük

DÜŞÜK 80,874

En Yüksek

YÜKSEK 85,016

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
01.01.2023	82,722	82,792	82,562	82,751
02.01.2023	82,75	83,033	82,663	82,802
03.01.2023	82,808	82,919	82,712	82,721
04.01.2023	82,698	82,805	82,415	82,58
05.01.2023	82,576	82,781	82,345	82,345
08.01.2023	82,234	82,446	82,098	82,103
09.01.2023	82,104	82,326	81,592	81,633
10.01.2023	81,613	81,817	81,488	81,646
11.01.2023	81,644	81,746	81,131	81,163
12.01.2023	81,179	81,519	81,109	81,276
15.01.2023	81,275	81,738	81,198	81,633
16.01.2023	81,633	81,885	81,534	81,577
17.01.2023	81,577	81,828	81,151	81,348
18.01.2023	81,343	81,444	81,213	81,269
19.01.2023	81,276	81,304	80,968	80,99
22.01.2023	81,125	81,492	80,874	81,45
23.01.2023	81,448	81,766	81,423	81,515
24.01.2023	81,512	81,764	81,44	81,44
25.01.2023	81,455	81,565	81,318	81,44
26.01.2023	81,442	81,667	81,398	81,51
29.01.2023	81,5	81,721	81,434	81,48
30.01.2023	81,465	82,068	81,451	81,725
31.01.2023	81,727	82,025	81,667	81,76
01.02.2023	81,735	82,244	81,667	82,012
02.02.2023	82,036	82,308	81,754	82,188
05.02.2023	82,187	82,825	82,186	82,805
06.02.2023	82,772	82,903	82,615	82,793
07.02.2023	82,792	82,831	82,453	82,651
08.02.2023	82,642	82,666	82,371	82,431
09.02.2023	82,424	82,635	82,31	82,521
12.02.2023	82,582	82,771	82,568	82,63
13.02.2023	82,625	83,031	82,542	82,911
14.02.2023	82,91	82,954	82,733	82,733
15.02.2023	82,731	82,832	82,575	82,693
16.02.2023	82,69	82,852	82,679	82,748
19.02.2023	82,719	82,747	82,592	82,675
20.02.2023	82,683	82,887	82,664	82,831
21.02.2023	82,835	82,927	82,759	82,815
22.02.2023	82,825	82,825	82,529	82,577
23.02.2023	82,597	83,013	82,57	82,853
26.02.2023	82,878	82,946	82,606	82,67
27.02.2023	82,66	82,743	82,513	82,622
28.02.2023	82,621	82,633	82,35	82,413
01.03.2023	82,411	82,612	82,36	82,36
02.03.2023	82,36	82,388	81,664	81,697
05.03.2023	81,693	81,952	81,595	81,802
06.03.2023	81,793	82,023	81,719	81,982
07.03.2023	81,981	82,29	81,822	81,929
08.03.2023	81,929	82,085	81,752	82,007
09.03.2023	82,003	82,194	81,812	81,917
12.03.2023	81,915	82,3	81,672	82,215
13.03.2023	82,239	82,541	82,214	82,295
14.03.2023	82,295	83,028	82,213	82,716
15.03.2023	82,716	83,004	82,451	82,609
16.03.2023	82,609	82,867	82,405	82,53
19.03.2023	82,535	82,724	82,439	82,531
20.03.2023	82,531	82,764	82,512	82,702
21.03.2023	82,702	82,892	82,373	82,505
22.03.2023	82,505	82,728	82,029	82,23
23.03.2023	82,23	82,539	82,184	82,343
26.03.2023	82,345	82,436	82,164	82,213
27.03.2023	82,213	82,377	82,076	82,176
28.03.2023	82,176	82,372	82,151	82,256
29.03.2023	82,256	82,279	82,006	82,12
30.03.2023	82,12	82,311	82,039	82,18
02.04.2023	82,18	82,506	82,094	82,14
03.04.2023	82,14	82,29	82,062	82,111
04.04.2023	82,111	82,252	81,81	81,947
05.04.2023	81,947	82,12	81,789	81,818
06.04.2023	81,818	81,95	81,768	81,874
09.04.2023	81,857	82,037	81,75	81,974
10.04.2023	81,974	82,145	81,918	82,06
11.04.2023	82,06	82,199	81,917	81,968
12.04.2023	81,968	82,16	81,601	81,681
13.04.2023	81,681	81,94	81,51	81,846
16.04.2023	81,845	82,095	81,817	82
17.04.2023	82	82,128	81,934	82,106
18.04.2023	82,106	82,305	82,056	82,299
19.04.2023	82,299	82,415	82,029	82,147
20.04.2023	82,147	82,293	81,977	82,038
23.04.2023	82,039	82,155	81,851	81,861
24.04.2023	81,861	82,039	81,843	81,997
25.04.2023	81,997	82,117	81,667	81,769
26.04.2023	81,769	81,882	81,501	81,743
27.04.2023	81,743	81,862	81,698	81,725
30.04.2023	81,735	81,933	81,693	81,741
01.05.2023	81,741	81,95	81,696	81,816
02.05.2023	81,816	81,894	81,648	81,776
03.05.2023	81,776	81,885	81,636	81,72
04.05.2023	81,72	81,846	81,637	81,727
07.05.2023	81,728	81,832	81,651	81,787
08.05.2023	81,787	82,15	81,752	82,075
09.05.2023	82,075	82,213	81,848	81,923
10.05.2023	81,923	82,18	81,877	82,139
11.05.2023	82,139	82,265	82,087	82,256
14.05.2023	82,228	82,377	82,167	82,323
15.05.2023	82,322	82,378	82,143	82,294
16.05.2023	82,295	82,533	82,241	82,463
17.05.2023	82,463	82,784	82,327	82,723
18.05.2023	82,723	82,932	82,599	82,838
21.05.2023	82,872	82,905	82,709	82,829
22.05.2023	82,829	82,922	82,728	82,89
23.05.2023	82,89	82,967	82,545	82,676
24.05.2023	82,678	82,797	82,647	82,739
25.05.2023	82,739	82,834	82,508	82,565
28.05.2023	82,57	82,727	82,493	82,584
29.05.2023	82,584	82,781	82,522	82,679
30.05.2023	82,679	82,756	82,605	82,68
31.05.2023	82,681	82,732	82,239	82,255
01.06.2023	82,272	82,415	82,241	82,402
04.06.2023	82,403	82,678	82,388	82,526
05.06.2023	82,526	82,644	82,471	82,523
06.06.2023	82,523	82,644	82,435	82,638
07.06.2023	82,638	82,646	82,443	82,466
08.06.2023	82,463	82,518	82,386	82,424
11.06.2023	82,435	82,559	82,342	82,343
12.06.2023	82,359	82,49	82,121	82,289
13.06.2023	82,289	82,318	81,871	82,05
14.06.2023	82,047	82,267	81,871	81,907
15.06.2023	81,907	82,009	81,826	81,907
18.06.2023	81,911	81,999	81,858	81,982
19.06.2023	81,982	82,164	81,915	81,992
20.06.2023	81,993	82,125	81,918	81,936
21.06.2023	81,936	82,077	81,885	81,923
22.06.2023	81,917	82,075	81,887	81,958
25.06.2023	81,971	82,074	81,926	81,998
26.06.2023	81,999	82,068	81,914	81,993
27.06.2023	81,993	82,089	81,952	82,008
28.06.2023	82,008	82,193	81,969	82,073
29.06.2023	82,073	82,146	81,98	82,097
02.07.2023	82,097	82,143	81,735	81,965
03.07.2023	81,978	82,073	81,85	82,06
04.07.2023	82,06	82,417	81,96	82,392
05.07.2023	82,392	82,821	82,277	82,77
06.07.2023	82,754	82,769	82,524	82,653
09.07.2023	82,634	82,712	82,483	82,561
10.07.2023	82,572	82,633	82,107	82,413
11.07.2023	82,413	82,451	81,939	81,99
12.07.2023	81,99	82,136	81,93	82,02
13.07.2023	82,02	82,195	81,908	82,124
16.07.2023	82,1	82,199	81,962	82,062
17.07.2023	82,062	82,145	81,948	82,078
18.07.2023	82,078	82,148	82,002	82,081
19.07.2023	82,081	82,156	81,882	82,155
20.07.2023	82,157	82,159	81,905	82,002
23.07.2023	81,996	82,049	81,764	81,827
24.07.2023	81,827	81,95	81,652	81,949
25.07.2023	81,949	82,061	81,85	82,057
26.07.2023	82,057	82,385	81,853	82,373
27.07.2023	82,373	82,375	82,143	82,303
30.07.2023	82,281	82,308	82,19	82,282
31.07.2023	82,284	82,362	82,194	82,312
01.08.2023	82,322	82,801	82,293	82,776
02.08.2023	82,75	82,893	82,645	82,825
03.08.2023	82,827	82,894	82,62	82,735
06.08.2023	82,709	82,844	82,648	82,807
07.08.2023	82,78	82,981	82,719	82,888
08.08.2023	82,904	83,961	82,792	82,87
09.08.2023	82,896	82,923	82,567	82,817
10.08.2023	82,843	83,042	82,69	82,99
13.08.2023	82,973	83,29	82,873	83,224
14.08.2023	83,239	84,279	83,14	83,461
15.08.2023	83,418	84,555	83,005	83,209
16.08.2023	83,266	83,272	82,963	83,095
17.08.2023	83,095	83,275	82,983	83,155
20.08.2023	83,156	83,203	83,016	83,118
21.08.2023	83,124	83,139	82,882	83,088
22.08.2023	83,091	83,103	82,44	82,546
23.08.2023	82,546	82,636	82,344	82,584
24.08.2023	82,582	82,703	82,531	82,552
27.08.2023	82,55	82,747	82,51	82,695
28.08.2023	82,683	82,821	82,56	82,606
29.08.2023	82,659	82,851	82,263	82,782
30.08.2023	82,814	82,846	82,57	82,7
31.08.2023	82,725	82,839	82,56	82,699
03.09.2023	82,711	82,826	82,634	82,772
04.09.2023	82,799	83,229	82,696	83,212
05.09.2023	83,227	83,366	82,971	83,333
06.09.2023	83,334	83,334	83,064	83,245
07.09.2023	83,245	83,259	82,892	83,032
10.09.2023	83,078	83,125	82,804	82,917
11.09.2023	82,902	83,519	82,812	82,828
12.09.2023	82,828	83,108	81,557	83,002
13.09.2023	83,004	83,254	82,831	83,111
14.09.2023	83,094	83,206	82,964	83,086
17.09.2023	83,092	83,34	83,074	83,224
18.09.2023	83,231	83,625	83,143	83,297
19.09.2023	83,287	83,845	82,899	82,981
20.09.2023	83,02	83,205	82,94	83,116
21.09.2023	83,093	83,223	82,744	83,101
24.09.2023	83,103	83,19	82,959	83,158
25.09.2023	83,117	83,392	82,886	83,276
26.09.2023	83,272	83,418	83,148	83,281
27.09.2023	83,263	83,366	83,095	83,154
28.09.2023	83,138	83,318	81,734	83,178
01.10.2023	83,106	83,358	83,022	83,358
02.10.2023	83,356	83,36	83,114	83,212
03.10.2023	83,275	83,416	83,157	83,356
04.10.2023	83,403	84,427	83,161	83,358
05.10.2023	83,358	83,362	83,09	83,113
08.10.2023	83,116	83,405	83,109	83,389
09.10.2023	83,388	83,418	83,095	83,189
10.10.2023	83,251	83,315	83,086	83,238
11.10.2023	83,275	83,357	83,049	83,349
12.10.2023	83,374	83,424	83,195	83,42
15.10.2023	83,349	83,349	83,16	83,232
16.10.2023	83,259	83,302	81,524	83,288
17.10.2023	83,294	83,351	83,196	83,292
18.10.2023	83,292	83,407	83,041	83,138
19.10.2023	83,175	83,265	82,998	83,182
22.10.2023	83,21	83,239	82,982	83,083
23.10.2023	83,097	83,111	81,951	83,016
24.10.2023	83,016	83,212	81,212	83,145
25.10.2023	83,174	83,358	83,112	83,345
26.10.2023	83,349	83,415	83,171	83,413
29.10.2023	83,413	83,413	83,196	83,28
30.10.2023	83,287	83,349	83,201	83,349
31.10.2023	83,339	83,339	83,202	83,272
01.11.2023	83,271	85,016	83,156	83,309
02.11.2023	83,304	83,322	83,07	83,171
05.11.2023	83,158	83,251	83,057	83,205
06.11.2023	83,213	83,281	83,125	83,224
07.11.2023	83,224	83,295	83,152	83,239
08.11.2023	83,239	83,332	83,201	83,315
09.11.2023	83,324	83,484	83,201	83,341
12.11.2023	83,32	83,395	83,187	83,236
13.11.2023	83,237	83,291	82,883	82,997
14.11.2023	83,01	83,208	82,933	83,207
15.11.2023	83,202	83,258	83,008	83,218
16.11.2023	83,219	83,283	83,122	83,243
19.11.2023	83,267	83,414	83,217	83,353
20.11.2023	83,346	83,38	83,215	83,299
21.11.2023	83,297	83,364	83,24	83,283
22.11.2023	83,283	83,548	83,187	83,32
23.11.2023	83,312	83,405	83,292	83,339
26.11.2023	83,342	83,42	83,281	83,33
27.11.2023	83,33	83,422	83,272	83,348
28.11.2023	83,342	83,419	83,249	83,371
29.11.2023	83,376	83,415	83,226	83,364
30.11.2023	83,363	83,424	83,161	83,173
03.12.2023	83,196	83,454	83,196	83,429
04.12.2023	83,428	83,522	83,311	83,333
05.12.2023	83,332	83,487	83,21	83,336
06.12.2023	83,336	83,392	83,287	83,355
07.12.2023	83,355	83,464	83,277	83,444
10.12.2023	83,437	83,442	83,331	83,348
11.12.2023	83,349	83,421	83,326	83,381
12.12.2023	83,383	83,446	83,187	83,233
13.12.2023	83,234	83,38	83,144	83,289
14.12.2023	83,33	83,356	82,907	83,04
17.12.2023	83,041	83,157	82,897	83,117
18.12.2023	83,114	83,255	83,056	83,088
19.12.2023	83,086	83,221	83,033	83,196
20.12.2023	83,195	83,284	83,135	83,196
21.12.2023	83,2	83,317	83,042	83,225
24.12.2023	83,199	83,199	83,108	83,172
25.12.2023	83,172	83,215	83,091	83,159
26.12.2023	83,164	83,355	83,149	83,256
27.12.2023	83,26	83,372	83,13	83,142
28.12.2023	83,142	83,258	82,787	83,244
31.12.2023	83,246	83,248	83,136	83,225

Menü

Hemen ücretsiz hesabını oluştur!

USDINR: ABD Doları / Hindistan Rupisi Arşiv

2023 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek

Menü

Hemen ücretsiz hesabını oluştur!

Piyasa Verileri

USDINR: ABD Doları / Hindistan Rupisi Arşiv

2023 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek