USDKRW
ABD doları / Güney Kore wonu
1336.18
₩
-3.30 (%-0.25)
USDKRW: ABD Doları / Güney Kore Wonu Arşiv
ABD Doları / Güney Kore Wonu geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.421,906
KAPANIŞ 1.421,8493
En Düşük
DÜŞÜK 1.347,02
En Yüksek
YÜKSEK 1.487,41
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1.470,18 | 1.476,87 | 1.463,25 | 1.472,47 |
| 02.01.2025 | 1.472,51 | 1.476,42 | 1.464,32 | 1.468,5 |
| 05.01.2025 | 1.467,72 | 1.474,73 | 1.454,3 | 1.461,62 |
| 06.01.2025 | 1.461,53 | 1.465,23 | 1.442,63 | 1.454,26 |
| 07.01.2025 | 1.454,55 | 1.464,65 | 1.448,71 | 1.459,34 |
| 08.01.2025 | 1.459,6 | 1.465,36 | 1.454,63 | 1.458,85 |
| 09.01.2025 | 1.459,15 | 1.475,93 | 1.456,33 | 1.473,58 |
| 12.01.2025 | 1.473,57 | 1.473,69 | 1.465,21 | 1.467,62 |
| 13.01.2025 | 1.467,81 | 1.467,85 | 1.456,66 | 1.458,29 |
| 14.01.2025 | 1.459,02 | 1.463,26 | 1.451,32 | 1.454,6 |
| 15.01.2025 | 1.455,04 | 1.460,06 | 1.449,49 | 1.457,63 |
| 16.01.2025 | 1.457,77 | 1.460,06 | 1.451,72 | 1.456,88 |
| 19.01.2025 | 1.457,02 | 1.459,24 | 1.435,09 | 1.437,99 |
| 20.01.2025 | 1.438,8 | 1.444,05 | 1.432,11 | 1.435,2 |
| 21.01.2025 | 1.435,34 | 1.439,35 | 1.429,79 | 1.436 |
| 22.01.2025 | 1.436,23 | 1.441,55 | 1.432,33 | 1.435,67 |
| 23.01.2025 | 1.435,82 | 1.437,64 | 1.426,43 | 1.430,28 |
| 26.01.2025 | 1.428,46 | 1.438,87 | 1.428,29 | 1.435,44 |
| 27.01.2025 | 1.435,5 | 1.449,49 | 1.432,33 | 1.446,43 |
| 28.01.2025 | 1.446,44 | 1.448,67 | 1.439,01 | 1.443,27 |
| 29.01.2025 | 1.443,31 | 1.444,71 | 1.439,57 | 1.444,2 |
| 30.01.2025 | 1.444,27 | 1.458 | 1.441,18 | 1.456,93 |
| 02.02.2025 | 1.456,18 | 1.472,21 | 1.456,18 | 1.459,85 |
| 03.02.2025 | 1.459,81 | 1.466,5 | 1.448,97 | 1.453,09 |
| 04.02.2025 | 1.453,07 | 1.455,4 | 1.441,73 | 1.445,35 |
| 05.02.2025 | 1.445,45 | 1.451,61 | 1.442,43 | 1.446,27 |
| 06.02.2025 | 1.446,25 | 1.457,15 | 1.442,08 | 1.455,47 |
| 09.02.2025 | 1.455,25 | 1.457 | 1.448,98 | 1.451,29 |
| 10.02.2025 | 1.451,25 | 1.456,17 | 1.449,64 | 1.450,46 |
| 11.02.2025 | 1.450,38 | 1.459,13 | 1.449,21 | 1.452,05 |
| 12.02.2025 | 1.452,11 | 1.454,42 | 1.440,51 | 1.440,74 |
| 13.02.2025 | 1.440,82 | 1.445,53 | 1.436,37 | 1.440,44 |
| 16.02.2025 | 1.440,6 | 1.445,3 | 1.438,86 | 1.442,05 |
| 17.02.2025 | 1.441,43 | 1.446,04 | 1.437,87 | 1.440,76 |
| 18.02.2025 | 1.440,74 | 1.444,43 | 1.437,61 | 1.439,8 |
| 19.02.2025 | 1.439,67 | 1.442,24 | 1.431,74 | 1.432,74 |
| 20.02.2025 | 1.432,8 | 1.437,51 | 1.430,22 | 1.437,13 |
| 23.02.2025 | 1.435,3 | 1.437,04 | 1.423,53 | 1.429,27 |
| 24.02.2025 | 1.429,22 | 1.435,34 | 1.428,16 | 1.430,43 |
| 25.02.2025 | 1.430,44 | 1.436,91 | 1.429,41 | 1.434,8 |
| 26.02.2025 | 1.434,79 | 1.450,61 | 1.433,51 | 1.450,61 |
| 27.02.2025 | 1.450,58 | 1.464,26 | 1.449,38 | 1.461,23 |
| 02.03.2025 | 1.461,06 | 1.461,94 | 1.455,9 | 1.460,48 |
| 03.03.2025 | 1.460,61 | 1.462,56 | 1.451,96 | 1.453,2 |
| 04.03.2025 | 1.453,36 | 1.460,43 | 1.442,31 | 1.443,46 |
| 05.03.2025 | 1.444,57 | 1.450,59 | 1.437,18 | 1.447,15 |
| 06.03.2025 | 1.447,18 | 1.450,54 | 1.440,2 | 1.446,77 |
| 09.03.2025 | 1.448,12 | 1.460,66 | 1.444,62 | 1.459,66 |
| 10.03.2025 | 1.459,77 | 1.459,8 | 1.449,17 | 1.451,1 |
| 11.03.2025 | 1.451,38 | 1.455,16 | 1.447,77 | 1.451,46 |
| 12.03.2025 | 1.451,73 | 1.457,76 | 1.448,13 | 1.453,61 |
| 13.03.2025 | 1.454,09 | 1.456,86 | 1.450,92 | 1.451,06 |
| 16.03.2025 | 1.451,32 | 1.452,07 | 1.442,33 | 1.443,41 |
| 17.03.2025 | 1.443,4 | 1.455,52 | 1.440,82 | 1.449,31 |
| 18.03.2025 | 1.449,45 | 1.464,07 | 1.448,97 | 1.458,88 |
| 19.03.2025 | 1.458,88 | 1.471,1 | 1.455,14 | 1.467,39 |
| 20.03.2025 | 1.467,42 | 1.469,44 | 1.460,71 | 1.463,77 |
| 23.03.2025 | 1.463,78 | 1.470,31 | 1.461,98 | 1.467,42 |
| 24.03.2025 | 1.467,45 | 1.471,25 | 1.462,67 | 1.463,7 |
| 25.03.2025 | 1.463,71 | 1.470,52 | 1.461,54 | 1.468,31 |
| 26.03.2025 | 1.468,56 | 1.471,06 | 1.462,87 | 1.465,25 |
| 27.03.2025 | 1.465,27 | 1.471,04 | 1.462,3 | 1.470,2 |
| 30.03.2025 | 1.470,19 | 1.477,14 | 1.468,35 | 1.473,28 |
| 31.03.2025 | 1.473,16 | 1.476,29 | 1.467,1 | 1.470,34 |
| 01.04.2025 | 1.470,2 | 1.473,46 | 1.460,06 | 1.464,01 |
| 02.04.2025 | 1.464,54 | 1.471,54 | 1.449,53 | 1.451,32 |
| 03.04.2025 | 1.450,89 | 1.464,79 | 1.430,33 | 1.461,76 |
| 06.04.2025 | 1.460,63 | 1.471,54 | 1.455,16 | 1.467,73 |
| 07.04.2025 | 1.467,72 | 1.487,41 | 1.465,58 | 1.486,19 |
| 08.04.2025 | 1.486,27 | 1.487,38 | 1.438,6 | 1.446,5 |
| 09.04.2025 | 1.446,17 | 1.465,53 | 1.446,09 | 1.452,89 |
| 10.04.2025 | 1.453,06 | 1.457,06 | 1.417,3 | 1.420,2 |
| 13.04.2025 | 1.420,1 | 1.432,05 | 1.415,2 | 1.420,51 |
| 14.04.2025 | 1.420,46 | 1.431,44 | 1.419,54 | 1.427,08 |
| 15.04.2025 | 1.427,18 | 1.431,74 | 1.411,94 | 1.414,16 |
| 16.04.2025 | 1.414,23 | 1.423,16 | 1.413,71 | 1.418,2 |
| 17.04.2025 | 1.418,21 | 1.425,07 | 1.417,87 | 1.423,65 |
| 20.04.2025 | 1.423,84 | 1.423,84 | 1.415,36 | 1.423,1 |
| 21.04.2025 | 1.423,1 | 1.429,79 | 1.418,29 | 1.429,79 |
| 22.04.2025 | 1.429,99 | 1.430,83 | 1.419,16 | 1.427,32 |
| 23.04.2025 | 1.427,37 | 1.440,19 | 1.426,62 | 1.430,49 |
| 24.04.2025 | 1.430,1 | 1.443,98 | 1.429,56 | 1.437,88 |
| 27.04.2025 | 1.438,12 | 1.446,48 | 1.434,45 | 1.436,28 |
| 28.04.2025 | 1.436,16 | 1.441,7 | 1.430,54 | 1.431,94 |
| 29.04.2025 | 1.431,53 | 1.433,62 | 1.419,03 | 1.424,04 |
| 30.04.2025 | 1.424,17 | 1.438,67 | 1.421,86 | 1.435,55 |
| 01.05.2025 | 1.435,56 | 1.439,82 | 1.390,4 | 1.398,5 |
| 04.05.2025 | 1.398,41 | 1.399,71 | 1.373,85 | 1.380,91 |
| 05.05.2025 | 1.385,15 | 1.394,27 | 1.379,58 | 1.386,79 |
| 06.05.2025 | 1.386,81 | 1.401,92 | 1.378,27 | 1.398,23 |
| 07.05.2025 | 1.398,22 | 1.406,17 | 1.392,64 | 1.405,42 |
| 08.05.2025 | 1.405,12 | 1.414,92 | 1.394,54 | 1.395,83 |
| 11.05.2025 | 1.395,48 | 1.425,98 | 1.389,3 | 1.416,61 |
| 12.05.2025 | 1.416,07 | 1.428,67 | 1.407,56 | 1.416,37 |
| 13.05.2025 | 1.416,19 | 1.422,17 | 1.388,46 | 1.407,78 |
| 14.05.2025 | 1.407,78 | 1.411,78 | 1.388,96 | 1.397,58 |
| 15.05.2025 | 1.397,3 | 1.402,28 | 1.387,24 | 1.398,57 |
| 18.05.2025 | 1.398,46 | 1.401,18 | 1.385,98 | 1.388,91 |
| 19.05.2025 | 1.388,34 | 1.396,73 | 1.388,06 | 1.393,64 |
| 20.05.2025 | 1.393,36 | 1.393,63 | 1.368,38 | 1.381,06 |
| 21.05.2025 | 1.381,07 | 1.386,11 | 1.373,6 | 1.381,72 |
| 22.05.2025 | 1.381,73 | 1.383,36 | 1.363,05 | 1.365,16 |
| 25.05.2025 | 1.364,9 | 1.371,13 | 1.360,17 | 1.368,79 |
| 26.05.2025 | 1.368,63 | 1.376,16 | 1.364,14 | 1.375,72 |
| 27.05.2025 | 1.375,76 | 1.378,18 | 1.368,47 | 1.374,09 |
| 28.05.2025 | 1.373,96 | 1.385,25 | 1.368,84 | 1.371,18 |
| 29.05.2025 | 1.370,76 | 1.383,64 | 1.367,71 | 1.382,41 |
| 01.06.2025 | 1.382,72 | 1.382,92 | 1.371,95 | 1.379,48 |
| 02.06.2025 | 1.379,49 | 1.381,33 | 1.375,94 | 1.380,33 |
| 03.06.2025 | 1.379,52 | 1.380,31 | 1.362,36 | 1.371,98 |
| 04.06.2025 | 1.367,01 | 1.373,42 | 1.352,9 | 1.368,72 |
| 05.06.2025 | 1.368,61 | 1.372,1 | 1.358,79 | 1.371,05 |
| 08.06.2025 | 1.370,93 | 1.373,34 | 1.353,4 | 1.368,29 |
| 09.06.2025 | 1.368,42 | 1.375,13 | 1.353,12 | 1.366,4 |
| 10.06.2025 | 1.366,4 | 1.375,5 | 1.362,27 | 1.371,2 |
| 11.06.2025 | 1.371,18 | 1.371,98 | 1.350,78 | 1.363,73 |
| 12.06.2025 | 1.363,72 | 1.372,98 | 1.354,28 | 1.367,06 |
| 15.06.2025 | 1.366,98 | 1.368,19 | 1.352,23 | 1.359,5 |
| 16.06.2025 | 1.359,41 | 1.382,04 | 1.354,57 | 1.381,75 |
| 17.06.2025 | 1.381,74 | 1.382,1 | 1.368,88 | 1.375,98 |
| 18.06.2025 | 1.376,08 | 1.386,31 | 1.370,4 | 1.376,92 |
| 19.06.2025 | 1.376,92 | 1.380,18 | 1.364,66 | 1.373,31 |
| 22.06.2025 | 1.373,33 | 1.391,22 | 1.370,22 | 1.371,17 |
| 23.06.2025 | 1.371,12 | 1.372,44 | 1.356,3 | 1.358,5 |
| 24.06.2025 | 1.358,47 | 1.367,21 | 1.355,41 | 1.359,51 |
| 25.06.2025 | 1.359,5 | 1.361,47 | 1.351,94 | 1.358,08 |
| 26.06.2025 | 1.358,07 | 1.366,07 | 1.353,46 | 1.364,81 |
| 29.06.2025 | 1.364,86 | 1.364,89 | 1.347,02 | 1.352,91 |
| 30.06.2025 | 1.352,94 | 1.359,84 | 1.348,47 | 1.356,75 |
| 01.07.2025 | 1.356,7 | 1.364,02 | 1.353,49 | 1.356,48 |
| 02.07.2025 | 1.356,45 | 1.370 | 1.352,85 | 1.363,8 |
| 03.07.2025 | 1.363,76 | 1.367,54 | 1.358,48 | 1.362,73 |
| 06.07.2025 | 1.362,35 | 1.380,29 | 1.361,65 | 1.375,68 |
| 07.07.2025 | 1.375,9 | 1.376,19 | 1.365,13 | 1.370,31 |
| 08.07.2025 | 1.370,3 | 1.378,39 | 1.370,3 | 1.374,23 |
| 09.07.2025 | 1.374,35 | 1.375,7 | 1.370,33 | 1.371,82 |
| 10.07.2025 | 1.371,83 | 1.380,2 | 1.370,73 | 1.379,44 |
| 13.07.2025 | 1.379,49 | 1.383,92 | 1.375,86 | 1.382,83 |
| 14.07.2025 | 1.382,8 | 1.388,54 | 1.376,7 | 1.386,58 |
| 15.07.2025 | 1.386,55 | 1.394,88 | 1.383,79 | 1.387,16 |
| 16.07.2025 | 1.387,15 | 1.396,81 | 1.386,07 | 1.392,07 |
| 17.07.2025 | 1.392,04 | 1.394,75 | 1.386,38 | 1.391,45 |
| 20.07.2025 | 1.391,45 | 1.392,79 | 1.381,02 | 1.387,17 |
| 21.07.2025 | 1.387,17 | 1.390,07 | 1.380,24 | 1.386,18 |
| 22.07.2025 | 1.386,19 | 1.386,6 | 1.374,28 | 1.383,17 |
| 23.07.2025 | 1.382,55 | 1.383,22 | 1.365,05 | 1.373,05 |
| 24.07.2025 | 1.373,07 | 1.384,32 | 1.371,11 | 1.383,87 |
| 27.07.2025 | 1.383,84 | 1.391,05 | 1.378,06 | 1.390,57 |
| 28.07.2025 | 1.390,43 | 1.395,34 | 1.386,99 | 1.388,63 |
| 29.07.2025 | 1.388,6 | 1.395,83 | 1.378,37 | 1.394,4 |
| 30.07.2025 | 1.393,94 | 1.397,56 | 1.385,92 | 1.394,8 |
| 31.07.2025 | 1.393,79 | 1.406,79 | 1.383,35 | 1.388,04 |
| 03.08.2025 | 1.389,1 | 1.391,12 | 1.380,83 | 1.385,75 |
| 04.08.2025 | 1.385,78 | 1.392,25 | 1.382,12 | 1.387,08 |
| 05.08.2025 | 1.387,09 | 1.391,76 | 1.383,86 | 1.384,53 |
| 06.08.2025 | 1.384,66 | 1.388,19 | 1.377,98 | 1.383,62 |
| 07.08.2025 | 1.383,66 | 1.391,69 | 1.379,55 | 1.390,2 |
| 10.08.2025 | 1.389,5 | 1.392,99 | 1.385,01 | 1.391,87 |
| 11.08.2025 | 1.391,36 | 1.392,65 | 1.383,18 | 1.384,22 |
| 12.08.2025 | 1.384,19 | 1.386,41 | 1.375,76 | 1.379,69 |
| 13.08.2025 | 1.379,73 | 1.392,19 | 1.378,08 | 1.389,1 |
| 14.08.2025 | 1.389,04 | 1.391,22 | 1.386,81 | 1.388,91 |
| 17.08.2025 | 1.388,94 | 1.388,99 | 1.382,47 | 1.388,51 |
| 18.08.2025 | 1.388,29 | 1.393,26 | 1.387,46 | 1.393,25 |
| 19.08.2025 | 1.393,27 | 1.399,61 | 1.392,07 | 1.397,82 |
| 20.08.2025 | 1.397,86 | 1.403,51 | 1.396,38 | 1.401,18 |
| 21.08.2025 | 1.400,23 | 1.400,47 | 1.379,42 | 1.384,1 |
| 24.08.2025 | 1.384,15 | 1.391,53 | 1.383,81 | 1.390,94 |
| 25.08.2025 | 1.390,76 | 1.398,35 | 1.386,74 | 1.395,01 |
| 26.08.2025 | 1.395,02 | 1.399,05 | 1.392,56 | 1.392,8 |
| 27.08.2025 | 1.393,3 | 1.393,75 | 1.383,85 | 1.385,54 |
| 28.08.2025 | 1.385,49 | 1.393,33 | 1.384,99 | 1.388,9 |
| 31.08.2025 | 1.388,94 | 1.394,3 | 1.388,94 | 1.393,08 |
| 01.09.2025 | 1.393,28 | 1.398,39 | 1.389,1 | 1.395,69 |
| 02.09.2025 | 1.395,74 | 1.396,15 | 1.387,42 | 1.390,67 |
| 03.09.2025 | 1.390,32 | 1.395,65 | 1.387,97 | 1.393,43 |
| 04.09.2025 | 1.393,28 | 1.393,28 | 1.383,17 | 1.386,84 |
| 07.09.2025 | 1.386,66 | 1.393,44 | 1.385,36 | 1.385,36 |
| 08.09.2025 | 1.385,79 | 1.389,67 | 1.384,02 | 1.389,1 |
| 09.09.2025 | 1.389,18 | 1.390,41 | 1.385,54 | 1.389,23 |
| 10.09.2025 | 1.389,28 | 1.393,63 | 1.386,31 | 1.389,76 |
| 11.09.2025 | 1.389,82 | 1.395,55 | 1.386,48 | 1.392,97 |
| 14.09.2025 | 1.393,83 | 1.394,48 | 1.384,93 | 1.385,56 |
| 15.09.2025 | 1.385,37 | 1.385,99 | 1.377,95 | 1.378,83 |
| 16.09.2025 | 1.378,78 | 1.381,98 | 1.370,19 | 1.380,14 |
| 17.09.2025 | 1.380,42 | 1.390,63 | 1.380,19 | 1.388,24 |
| 18.09.2025 | 1.388,23 | 1.399,76 | 1.387,81 | 1.397,48 |
| 21.09.2025 | 1.397,35 | 1.398,61 | 1.390,51 | 1.391,77 |
| 22.09.2025 | 1.391,62 | 1.395,77 | 1.390,38 | 1.394,31 |
| 23.09.2025 | 1.393,8 | 1.405,75 | 1.392,98 | 1.404,96 |
| 24.09.2025 | 1.404,94 | 1.411,9 | 1.399,04 | 1.409,19 |
| 25.09.2025 | 1.409,16 | 1.414,04 | 1.408,55 | 1.409,57 |
| 28.09.2025 | 1.409,63 | 1.409,63 | 1.398,62 | 1.399,97 |
| 29.09.2025 | 1.399,41 | 1.405,43 | 1.399,18 | 1.404,56 |
| 30.09.2025 | 1.404,41 | 1.409,5 | 1.401,17 | 1.402,42 |
| 01.10.2025 | 1.402,6 | 1.408,51 | 1.399,64 | 1.405,96 |
| 02.10.2025 | 1.406,15 | 1.409,52 | 1.405,22 | 1.407,3 |
| 05.10.2025 | 1.407,12 | 1.414,51 | 1.407,12 | 1.410,44 |
| 06.10.2025 | 1.410,49 | 1.416,28 | 1.408,79 | 1.416,18 |
| 07.10.2025 | 1.416,12 | 1.426,73 | 1.415,69 | 1.421,57 |
| 08.10.2025 | 1.421,55 | 1.426,33 | 1.418,16 | 1.423,56 |
| 09.10.2025 | 1.422,96 | 1.430,38 | 1.418,65 | 1.429,55 |
| 12.10.2025 | 1.429,55 | 1.431,67 | 1.425,15 | 1.426,72 |
| 13.10.2025 | 1.426,83 | 1.435,68 | 1.425,61 | 1.428,95 |
| 14.10.2025 | 1.428,86 | 1.430,12 | 1.418,92 | 1.421,93 |
| 15.10.2025 | 1.421,61 | 1.422,28 | 1.414,37 | 1.417,21 |
| 16.10.2025 | 1.417,03 | 1.425,7 | 1.416,65 | 1.421,78 |
| 19.10.2025 | 1.421,76 | 1.423,91 | 1.416,89 | 1.421,11 |
| 20.10.2025 | 1.421,12 | 1.432,71 | 1.419,5 | 1.431,4 |
| 21.10.2025 | 1.431,32 | 1.433,5 | 1.427,53 | 1.432,1 |
| 22.10.2025 | 1.431,95 | 1.441,53 | 1.431,46 | 1.437,39 |
| 23.10.2025 | 1.437,1 | 1.439,68 | 1.433,67 | 1.439,11 |
| 26.10.2025 | 1.439,04 | 1.439,04 | 1.430,06 | 1.430,58 |
| 27.10.2025 | 1.430,06 | 1.439,35 | 1.429,92 | 1.432,1 |
| 28.10.2025 | 1.431,84 | 1.436,03 | 1.419,76 | 1.426,61 |
| 29.10.2025 | 1.426,43 | 1.435,53 | 1.419,43 | 1.430,21 |
| 30.10.2025 | 1.429,79 | 1.431,09 | 1.424,37 | 1.429,14 |
| 02.11.2025 | 1.429,17 | 1.433 | 1.426,1 | 1.430,25 |
| 03.11.2025 | 1.430,17 | 1.444,2 | 1.429,91 | 1.443,1 |
| 04.11.2025 | 1.443,07 | 1.449,75 | 1.439,83 | 1.440,73 |
| 05.11.2025 | 1.440,61 | 1.452,77 | 1.440,17 | 1.448,31 |
| 06.11.2025 | 1.448,17 | 1.462,92 | 1.448,14 | 1.457,35 |
| 09.11.2025 | 1.455,25 | 1.457,66 | 1.450,98 | 1.456,51 |
| 10.11.2025 | 1.456,4 | 1.466,89 | 1.456,4 | 1.461,06 |
| 11.11.2025 | 1.460,95 | 1.469,96 | 1.460,65 | 1.469,53 |
| 12.11.2025 | 1.469,32 | 1.475,43 | 1.461,35 | 1.470,67 |
| 13.11.2025 | 1.470,7 | 1.474,7 | 1.448,11 | 1.454,92 |
| 16.11.2025 | 1.452,99 | 1.463,14 | 1.452,99 | 1.462,15 |
| 17.11.2025 | 1.462,17 | 1.467,19 | 1.458,81 | 1.459,63 |
| 18.11.2025 | 1.459,8 | 1.470,15 | 1.458,52 | 1.467,43 |
| 19.11.2025 | 1.467,61 | 1.476,31 | 1.465,63 | 1.473,56 |
| 20.11.2025 | 1.473,64 | 1.478,05 | 1.469,15 | 1.470,17 |
| 23.11.2025 | 1.470,56 | 1.479,66 | 1.470,56 | 1.474,28 |
| 24.11.2025 | 1.474,28 | 1.476,7 | 1.463,64 | 1.465,17 |
| 25.11.2025 | 1.465,25 | 1.475,82 | 1.457,56 | 1.469,77 |
| 26.11.2025 | 1.469,75 | 1.471,86 | 1.461,23 | 1.462,37 |
| 27.11.2025 | 1.462,4 | 1.472,83 | 1.460,13 | 1.467,42 |
| 30.11.2025 | 1.467,19 | 1.471,44 | 1.464,48 | 1.469,78 |
| 01.12.2025 | 1.469,99 | 1.472,46 | 1.466,36 | 1.467,37 |
| 02.12.2025 | 1.467,49 | 1.471,35 | 1.463,3 | 1.466,15 |
| 03.12.2025 | 1.466,1 | 1.474,93 | 1.466,1 | 1.474,9 |
| 04.12.2025 | 1.474,75 | 1.474,75 | 1.468,05 | 1.473,74 |
| 07.12.2025 | 1.472,76 | 1.472,76 | 1.465,73 | 1.469,06 |
| 08.12.2025 | 1.469,07 | 1.472,41 | 1.465,55 | 1.470,13 |
| 09.12.2025 | 1.470 | 1.472,53 | 1.464,11 | 1.464,45 |
| 10.12.2025 | 1.466,73 | 1.473,93 | 1.464,87 | 1.472,31 |
| 11.12.2025 | 1.472,28 | 1.479,74 | 1.471,21 | 1.476,4 |
| 14.12.2025 | 1.475,5 | 1.477,74 | 1.462,35 | 1.468,78 |
| 15.12.2025 | 1.468,98 | 1.477,11 | 1.468,39 | 1.473,59 |
| 16.12.2025 | 1.473,78 | 1.481,92 | 1.471,53 | 1.477,52 |
| 17.12.2025 | 1.477,48 | 1.479,81 | 1.471,96 | 1.476,33 |
| 18.12.2025 | 1.476,25 | 1.479,65 | 1.474,61 | 1.476,36 |
| 21.12.2025 | 1.477,04 | 1.481,83 | 1.476,68 | 1.479,47 |
| 22.12.2025 | 1.479,77 | 1.484,23 | 1.478,26 | 1.481,18 |
| 23.12.2025 | 1.481,15 | 1.481,15 | 1.443,68 | 1.444,81 |
| 24.12.2025 | 1.445,64 | 1.448,63 | 1.444,48 | 1.446,92 |
| 25.12.2025 | 1.446,73 | 1.452,94 | 1.429,96 | 1.439,64 |
| 28.12.2025 | 1.437,2 | 1.438,26 | 1.429,61 | 1.433,26 |
| 29.12.2025 | 1.433,53 | 1.449,84 | 1.431,68 | 1.439,6 |
| 30.12.2025 | 1.439,54 | 1.450,26 | 1.438,64 | 1.442,76 |
| 31.12.2025 | 1.442,85 | 1.442,85 | 1.440,66 | 1.440,9 |