Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKRW logosu
USDKRW
USDKRW
17:10:00
1530.09 ₩
-9.37 (%-0.61)
Önceki Kapanış: 1539.46·
Volatilite: 0.82
Düşük₺1526.63
Yüksek₺1539.18
AL1529.85
SAT1530.34

Piyasa Verileri

Spot Piyasa
A:1529.85
S:1530.34
Önceki haftaya göre (WoW)
+0.79%
Önceki aya göre (MoM)
+1.48%
Yılbaşından bugüne (YTD)
+6.05%
Önceki yıla göre (YoY)
+11.20%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKRW: ABD Doları / Güney Kore Wonu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.179,1598
KAPANIŞ 1.178,8961

En Düşük

DÜŞÜK 1.080,71

En Yüksek

YÜKSEK 1.292,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.152,851.160,141.151,531.157,98
02.01.20201.158,011.168,031.155,331.165,32
05.01.20201.165,091.172,731.164,911.166,67
06.01.20201.166,651.168,071.162,841.166,94
07.01.20201.167,421.178,911.159,921.160,05
08.01.20201.160,551.164,881.157,421.159,7
09.01.20201.159,851.163,681.157,111.157,73
12.01.20201.157,831.158,751.153,141.154,72
13.01.20201.154,691.159,041.150,181.156,03
14.01.20201.156,231.162,181.155,491.157,82
15.01.20201.157,811.161,091.156,671.160,35
16.01.20201.160,341.161,111.156,571.160,17
19.01.20201.160,311.161,581.155,761.158,93
20.01.20201.159,291.170,081.157,191.169,44
21.01.20201.169,221.170,191.161,571.164,53
22.01.20201.164,981.170,221.163,751.168,5
23.01.20201.168,921.170,841.165,781.168,72
26.01.20201.168,981.179,461.168,981.177,43
27.01.20201.177,551.181,271.174,61.177,16
28.01.20201.177,271.179,841.173,891.179,2
29.01.20201.178,851.193,261.178,061.188,67
30.01.20201.188,571.198,191.184,221.195,51
02.02.20201.195,411.198,671.190,291.191,07
03.02.20201.191,141.193,71.183,181.183,75
04.02.20201.183,731.192,311.179,861.183,62
05.02.20201.183,891.186,641.177,731.185,52
06.02.20201.185,731.195,781.184,41.193,33
09.02.20201.192,361.194,031.184,841.187,44
10.02.20201.187,91.188,211.180,171.182,23
11.02.20201.182,341.183,641.176,091.179,21
12.02.20201.179,641.184,151.177,971.183,78
13.02.20201.183,261.185,221.180,451.183,09
16.02.20201.182,771.184,561.179,371.183,9
17.02.20201.184,041.192,011.183,421.191,31
18.02.20201.191,431.193,261.187,621.192,91
19.02.20201.192,991.208,491.191,51.204,92
20.02.20201.205,061.214,691.203,011.208,93
23.02.20201.207,951.222,261.206,941.219,65
24.02.20201.219,661.219,751.209,151.215,94
25.02.20201.216,191.219,991.211,761.212,34
26.02.20201.212,431.218,311.206,651.210,54
27.02.20201.210,991.218,081.199,431.200,35
01.03.20201.200,281.207,061.188,421.190,19
02.03.20201.190,221.195,581.179,781.180,92
03.03.20201.180,711.188,491.180,61.185,54
04.03.20201.185,451.192,711.180,011.189,86
05.03.20201.189,911.194,21.184,881.188,81
08.03.20201.188,751.206,011.188,531.200,89
09.03.20201.200,911.201,921.184,751.185,62
10.03.20201.185,391.197,511.184,31.192,67
11.03.20201.192,651.213,861.191,051.210,9
12.03.20201.210,951.226,181.205,111.211,63
15.03.20201.211,661.233,11.209,341.232,69
16.03.20201.232,661.246,631.232,281.239,72
17.03.20201.239,741.268,551.231,881.256,5
18.03.20201.256,581.292,521.247,671.257,63
19.03.20201.257,61.263,951.237,251.254,48
22.03.20201.254,651.282,441.254,51.273,07
23.03.20201.273,031.273,031.232,451.233,67
24.03.20201.233,741.238,461.226,11.232,19
25.03.20201.232,091.234,61.212,231.213,22
26.03.20201.213,311.226,971.205,581.212,21
29.03.20201.212,481.226,591.212,261.224,59
30.03.20201.224,641.224,811.213,831.218,72
31.03.20201.218,761.238,831.216,771.236,18
01.04.20201.236,441.242,561.225,281.227,22
02.04.20201.227,561.240,111.224,151.235,74
05.04.20201.235,771.238,691.223,411.224,51
06.04.20201.224,611.224,881.208,51.215,21
07.04.20201.215,321.222,51.213,731.215,9
08.04.20201.216,041.221,761.208,211.210,99
09.04.20201.210,781.215,521.206,971.211,23
12.04.20201.211,631.221,061.211,381.215,84
13.04.20201.215,91.218,61.211,281.212,48
14.04.20201.212,491.225,211.209,711.224,73
15.04.20201.224,721.230,161.223,451.229,02
16.04.20201.2291.2291.214,411.216,25
19.04.20201.216,161.221,911.215,271.220,57
20.04.20201.220,61.241,111.2201.232,85
21.04.20201.233,081.237,561.229,631.233,91
22.04.20201.233,981.236,631.227,651.233,38
23.04.20201.233,461.237,331.229,911.230,58
26.04.20201.230,521.234,981.220,691.222,31
27.04.20201.222,211.227,361.217,161.221,79
28.04.20201.221,81.222,791.210,291.211,08
29.04.20201.211,061.215,191.203,511.213,56
30.04.20201.213,471.225,51.212,541.224,78
03.05.20201.224,851.229,871.223,421.223,96
04.05.20201.224,141.224,841.218,111.222,47
05.05.20201.222,521.229,531.220,911.228,61
06.05.20201.228,71.229,571.216,821.219,36
07.05.20201.219,791.221,491.214,541.219,68
10.05.20201.219,691.225,521.214,241.222,97
11.05.20201.223,191.228,291.220,271.226,69
12.05.20201.226,751.228,71.222,21.227,37
13.05.20201.227,431.233,551.226,311.227,3
14.05.20201.227,311.234,981.226,221.232,95
17.05.20201.232,731.234,521.224,031.225,19
18.05.20201.225,131.226,861.221,131.225,17
19.05.20201.225,161.232,421.224,581.227,43
20.05.20201.227,521.234,351.226,91.233,41
21.05.20201.233,271.244,211.232,971.240,83
24.05.20201.240,751.244,581.238,251.240,89
25.05.20201.240,921.242,31.230,281.230,68
26.05.20201.230,821.239,291.230,61.238,32
27.05.20201.238,291.242,681.233,931.237,98
28.05.20201.238,081.240,611.230,31.231,89
31.05.20201.231,611.232,171.222,051.223,18
01.06.20201.223,111.227,121.216,311.220,04
02.06.20201.220,081.220,441.214,611.216,14
03.06.20201.216,21.219,961.213,121.216,66
04.06.20201.216,61.218,581.200,491.202,21
07.06.20201.202,261.205,921.193,921.195,82
08.06.20201.195,71.202,761.195,341.198,8
09.06.20201.198,771.200,691.184,571.190,83
10.06.20201.190,891.207,991.188,661.206,54
11.06.20201.206,491.210,261.201,161.203,71
14.06.20201.203,661.216,561.203,621.208,71
15.06.20201.208,681.215,071.204,481.212,23
16.06.20201.212,251.219,191.210,931.215,88
17.06.20201.215,71.217,921.208,31.212,67
18.06.20201.212,611.214,191.205,821.212,3
21.06.20201.212,311.216,221.208,841.209,64
22.06.20201.209,771.215,971.205,641.207,99
23.06.20201.207,971.208,671.199,111.206,62
24.06.20201.206,591.208,851.2011.202,52
25.06.20201.202,671.204,721.197,11.204,35
28.06.20201.203,921.205,561.197,931.199,67
29.06.20201.199,661.204,461.195,491.199,47
30.06.20201.199,451.204,581.198,581.201,66
01.07.20201.201,771.203,691.196,841.199,24
02.07.20201.199,251.202,431.197,961.199,48
05.07.20201.199,281.199,581.191,411.192,06
06.07.20201.192,141.197,591.189,981.197,06
07.07.20201.197,221.199,381.192,281.192,97
08.07.20201.192,881.198,961.191,351.196,99
09.07.20201.197,031.205,861.196,211.200,71
12.07.20201.200,911.204,291.199,091.203,94
13.07.20201.203,881.208,381.203,331.205,27
14.07.20201.205,051.205,381.199,281.201
15.07.20201.200,771.207,241.200,141.205,39
16.07.20201.205,551.207,271.203,191.203,92
19.07.20201.203,931.206,791.200,631.201,02
20.07.20201.201,131.201,491.192,571.194,11
21.07.20201.194,261.199,421.192,841.197,51
22.07.20201.197,521.203,331.195,811.201,95
23.07.20201.201,71.204,471.199,171.201,66
26.07.20201.201,831.201,951.194,591.196,11
27.07.20201.196,091.201,881.190,581.199,61
28.07.20201.199,781.199,91.190,071.190,15
29.07.20201.190,091.197,891.187,981.189,9
30.07.20201.189,871.195,751.186,831.194,04
02.08.20201.193,961.196,721.191,511.192,77
03.08.20201.192,811.196,951.191,691.193,65
04.08.20201.193,481.193,641.183,671.186,13
05.08.20201.186,351.187,131.183,011.183,86
06.08.20201.183,941.191,031.182,991.189,17
09.08.20201.189,181.189,521.184,241.186,08
10.08.20201.186,071.187,731.181,921.185,93
11.08.20201.186,051.187,711.182,461.183,73
12.08.20201.183,741.186,181.181,61.185,32
13.08.20201.185,231.187,91.184,141.187,22
16.08.20201.187,331.187,411.183,761.184,38
17.08.20201.184,491.186,391.183,071.183,76
18.08.20201.183,811.184,351.176,221.182,21
19.08.20201.182,221.190,651.181,691.185,63
20.08.20201.185,441.193,221.183,541.192,1
23.08.20201.192,061.192,881.186,481.189,1
24.08.20201.189,041.189,711.185,111.187,79
25.08.20201.187,631.188,841.184,231.184,75
26.08.20201.184,811.188,241.183,091.187,69
27.08.20201.187,721.188,11.180,21.180,87
30.08.20201.180,911.188,781.179,311.188,19
31.08.20201.188,311.188,471.181,931.185,66
01.09.20201.185,611.191,331.184,281.189,59
02.09.20201.189,571.192,151.185,831.191,83
03.09.20201.191,921.192,951.186,961.187,61
06.09.20201.187,651.189,461.186,211.187,71
07.09.20201.187,741.190,651.186,271.190,39
08.09.20201.190,311.191,51.184,121.185,04
09.09.20201.184,981.188,591.184,341.188,49
10.09.20201.188,381.189,781.185,821.188,35
13.09.20201.188,171.188,511.180,611.181,92
14.09.20201.181,91.183,581.176,371.180,13
15.09.20201.179,971.181,771.170,061.173,26
16.09.20201.173,051.178,161.168,61.169,68
17.09.20201.169,691.170,321.159,721.165,3
20.09.20201.165,111.167,871.156,61.164,49
21.09.20201.164,51.165,971.159,361.163,84
22.09.20201.163,741.171,871.160,771.171,1
23.09.20201.170,941.176,031.167,411.169,4
24.09.20201.169,551.177,911.168,681.174,61
27.09.20201.174,521.175,21.167,041.167,15
28.09.20201.167,261.171,161.166,631.168,99
29.09.20201.169,21.171,491.164,141.165,03
30.09.20201.164,741.165,741.160,911.163,08
01.10.20201.162,961.1681.162,431.166,61
04.10.20201.166,31.166,791.156,671.157,39
05.10.20201.157,461.165,551.156,521.164,85
06.10.20201.164,861.166,261.156,211.157,49
07.10.20201.157,431.159,171.150,81.151,29
08.10.20201.151,251.151,711.142,361.143,65
11.10.20201.143,771.151,931.143,521.148,15
12.10.20201.148,221.151,921.144,681.148,77
13.10.20201.148,761.149,551.142,81.146,84
14.10.20201.147,281.149,211.142,171.145,58
15.10.20201.145,371.147,941.140,851.142,62
18.10.20201.142,411.143,81.137,221.140,54
19.10.20201.140,551.141,681.137,261.138,85
20.10.20201.138,811.139,491.130,671.133,04
21.10.20201.133,081.136,821.132,381.135,13
22.10.20201.135,191.136,941.126,191.128,38
25.10.20201.128,41.134,071.127,571.132,6
26.10.20201.132,551.133,091.124,961.129,65
27.10.20201.129,361.138,721.126,831.135,21
28.10.20201.135,331.1361.130,11.130,39
29.10.20201.130,411.138,851.126,521.136,93
01.11.20201.136,771.137,131.132,811.133,89
02.11.20201.133,861.137,081.129,771.132,36
03.11.20201.132,121.147,621.125,671.127,4
04.11.20201.127,421.134,251.121,941.122,67
05.11.20201.122,711.127,291.118,61.121,8
08.11.20201.121,831.122,271.110,661.118,79
09.11.20201.119,131.120,111.1141.117,36
10.11.20201.117,31.117,821.109,251.113,16
11.11.20201.113,141.116,191.110,941.115,51
12.11.20201.115,521.117,051.107,471.107,9
15.11.20201.108,071.109,691.105,241.106,8
16.11.20201.106,831.108,141.104,211.105,64
17.11.20201.105,781.107,81.102,041.106,71
18.11.20201.106,281.118,91.105,961.113,36
19.11.20201.113,61.117,741.112,771.114,68
22.11.20201.114,911.116,711.110,351.114,77
23.11.20201.114,451.115,051.108,271.110,55
24.11.20201.110,741.111,411.105,041.106,35
25.11.20201.106,11.108,331.103,231.106,23
26.11.20201.106,21.106,781.102,541.105,06
29.11.20201.104,971.109,331.103,541.108,88
30.11.20201.108,951.1101.104,961.105,66
01.12.20201.105,781.106,771.099,641.101,44
02.12.20201.101,331.101,471.089,641.092,43
03.12.20201.092,471.093,191.080,751.084,39
06.12.20201.084,321.088,121.080,711.084,6
07.12.20201.084,721.087,361.082,881.086,05
08.12.20201.085,951.088,571.081,011.087,38
09.12.20201.087,341.091,741.084,221.087,83
10.12.20201.087,771.094,181.085,571.092,06
13.12.20201.092,111.094,441.089,331.093,63
14.12.20201.093,71.096,21.088,121.089,4
15.12.20201.089,421.096,091.087,931.093,61
16.12.20201.093,471.095,121.090,511.094,37
17.12.20201.094,391.100,741.092,761.099,24
20.12.20201.099,371.112,551.098,281.104,74
21.12.20201.104,791.110,231.101,711.109,83
22.12.20201.109,941.110,81.104,51.106,42
23.12.20201.106,441.107,191.100,321.102,5
24.12.20201.102,321.103,491.099,741.100,06
27.12.20201.099,821.103,381.093,551.097,31
28.12.20201.097,151.097,961.090,991.092,69
29.12.20201.092,681.093,491.084,561.088,8
30.12.20201.088,811.089,591.083,431.087,69
31.12.20201.087,431.088,21.084,261.085,73