USDKRW
USDKRW
19:50:01
1531.66 ₩
-7.80 (%-0.51)
Önceki Kapanış: 1539.46·
Volatilite: 0.82
Düşük₺1526.63
Yüksek₺1539.18
Piyasa Verileri
Spot Piyasa
A:1531.39
S:1531.95
Önceki haftaya göre (WoW)
+0.89%
Önceki aya göre (MoM)
+1.59%
Yılbaşından bugüne (YTD)
+6.16%
Önceki yıla göre (YoY)
+11.31%
USDKRW: ABD Doları / Güney Kore Wonu Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.100,3052
KAPANIŞ 1.100,3068
En Düşük
DÜŞÜK 1.054,6
En Yüksek
YÜKSEK 1.146,2
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1.063,65 | 1.063,75 | 1.061,05 | 1.062,5 |
| 02.01.2018 | 1.067,4 | 1.067,4 | 1.064 | 1.064 |
| 03.01.2018 | 1.064,5 | 1.066,5 | 1.062,15 | 1.063,5 |
| 04.01.2018 | 1.061,65 | 1.062,75 | 1.061,4 | 1.062 |
| 07.01.2018 | 1.067,85 | 1.067,85 | 1.066,1 | 1.066,1 |
| 08.01.2018 | 1.068,275 | 1.068,325 | 1.066 | 1.067,1 |
| 09.01.2018 | 1.069,9 | 1.072,05 | 1.068,3 | 1.068,3 |
| 10.01.2018 | 1.069,15 | 1.073,25 | 1.065 | 1.065 |
| 11.01.2018 | 1.064,1 | 1.064,9 | 1.063,5 | 1.064,9 |
| 14.01.2018 | 1.062,35 | 1.062,7 | 1.061,25 | 1.062,7 |
| 15.01.2018 | 1.064 | 1.065,7 | 1.062,55 | 1.064,75 |
| 16.01.2018 | 1.065,25 | 1.069,25 | 1.064,95 | 1.068 |
| 17.01.2018 | 1.069,65 | 1.071 | 1.069,6 | 1.071 |
| 18.01.2018 | 1.065,7 | 1.067,75 | 1.064,25 | 1.067,75 |
| 21.01.2018 | 1.068,85 | 1.070,25 | 1.068,85 | 1.069,7 |
| 22.01.2018 | 1.070,4 | 1.075,505 | 1.070,15 | 1.075,505 |
| 23.01.2018 | 1.070,6 | 1.070,6 | 1.065,765 | 1.065,78 |
| 24.01.2018 | 1.064,505 | 1.064,505 | 1.058,65 | 1.059 |
| 25.01.2018 | 1.062,95 | 1.066 | 1.062,95 | 1.065 |
| 28.01.2018 | 1.064,95 | 1.071,5 | 1.064,65 | 1.071,5 |
| 29.01.2018 | 1.070,5 | 1.073,75 | 1.070,5 | 1.072,5 |
| 30.01.2018 | 1.070,6 | 1.070,6 | 1.066 | 1.069 |
| 31.01.2018 | 1.071,65 | 1.073,05 | 1.070,75 | 1.070,75 |
| 01.02.2018 | 1.077,8 | 1.087 | 1.077,8 | 1.087 |
| 04.02.2018 | 1.090,2 | 1.090,3 | 1.086 | 1.086 |
| 05.02.2018 | 1.095,95 | 1.096,15 | 1.084 | 1.084 |
| 06.02.2018 | 1.083,9 | 1.086,6 | 1.083 | 1.083 |
| 07.02.2018 | 1.087,35 | 1.090,5 | 1.086,55 | 1.087,9 |
| 08.02.2018 | 1.096,5 | 1.097 | 1.085,7 | 1.085,7 |
| 11.02.2018 | 1.083,15 | 1.084,65 | 1.082,5 | 1.084,5 |
| 12.02.2018 | 1.083 | 1.084,5 | 1.083 | 1.084,5 |
| 13.02.2018 | 1.076,9 | 1.077,2 | 1.076,9 | 1.077,2 |
| 14.02.2018 | 1.077,25 | 1.077,25 | 1.066 | 1.066 |
| 15.02.2018 | 1.066,25 | 1.066,25 | 1.066,25 | 1.066,25 |
| 18.02.2018 | 1.067,65 | 1.068,55 | 1.066,9 | 1.067,6 |
| 19.02.2018 | 1.069,9 | 1.073,45 | 1.068,75 | 1.073,45 |
| 20.02.2018 | 1.074,8 | 1.076,8 | 1.073 | 1.075 |
| 21.02.2018 | 1.084,45 | 1.084,45 | 1.078,5 | 1.080,5 |
| 22.02.2018 | 1.077,75 | 1.079,65 | 1.077 | 1.077 |
| 25.02.2018 | 1.073,35 | 1.073,75 | 1.070 | 1.072 |
| 26.02.2018 | 1.072,9 | 1.080 | 1.071,25 | 1.080 |
| 27.02.2018 | 1.082,75 | 1.084 | 1.082 | 1.084 |
| 28.02.2018 | 1.083,1 | 1.086 | 1.083,1 | 1.086 |
| 01.03.2018 | 1.081 | 1.081 | 1.081 | 1.081 |
| 04.03.2018 | 1.081,7 | 1.082 | 1.078 | 1.078,5 |
| 05.03.2018 | 1.075,6 | 1.076,05 | 1.063 | 1.063 |
| 06.03.2018 | 1.068,85 | 1.069,5 | 1.067,4 | 1.068,725 |
| 07.03.2018 | 1.067 | 1.074,5 | 1.067 | 1.074 |
| 08.03.2018 | 1.069,45 | 1.069,95 | 1.066,75 | 1.066,75 |
| 11.03.2018 | 1.063,7 | 1.065,15 | 1.063,5 | 1.064,75 |
| 12.03.2018 | 1.066,1 | 1.068 | 1.062,8 | 1.068 |
| 13.03.2018 | 1.064,25 | 1.065,2 | 1.063,2 | 1.065 |
| 14.03.2018 | 1.066,65 | 1.066,65 | 1.065,1 | 1.066 |
| 15.03.2018 | 1.068,35 | 1.070,5 | 1.066,3 | 1.070 |
| 18.03.2018 | 1.071,3 | 1.072,5 | 1.071,15 | 1.072,5 |
| 19.03.2018 | 1.069,75 | 1.071,75 | 1.068,7 | 1.071,75 |
| 20.03.2018 | 1.070,95 | 1.072,3 | 1.065 | 1.065 |
| 21.03.2018 | 1.069,25 | 1.072,55 | 1.068,95 | 1.072,55 |
| 22.03.2018 | 1.080,2 | 1.083 | 1.079,5 | 1.083 |
| 25.03.2018 | 1.081,05 | 1.082,65 | 1.078,4 | 1.078,4 |
| 26.03.2018 | 1.071,25 | 1.072 | 1.069,65 | 1.072 |
| 27.03.2018 | 1.066,95 | 1.070,7 | 1.065,6 | 1.065,85 |
| 28.03.2018 | 1.063,75 | 1.063,75 | 1.062,9 | 1.062,9 |
| 29.03.2018 | 1.062 | 1.062 | 1.062 | 1.062 |
| 01.04.2018 | 1.058,85 | 1.058,85 | 1.057 | 1.057 |
| 02.04.2018 | 1.058,6 | 1.058,6 | 1.054,6 | 1.055 |
| 03.04.2018 | 1.057,85 | 1.061 | 1.057,4 | 1.061 |
| 04.04.2018 | 1.059 | 1.062 | 1.057,6 | 1.062 |
| 05.04.2018 | 1.066,65 | 1.069,7 | 1.066,4 | 1.069,5 |
| 08.04.2018 | 1.065,8 | 1.068 | 1.065,75 | 1.068 |
| 09.04.2018 | 1.065,75 | 1.066,75 | 1.065 | 1.065 |
| 10.04.2018 | 1.067,5 | 1.067,5 | 1.066,3 | 1.067 |
| 11.04.2018 | 1.070,9 | 1.071 | 1.069,55 | 1.070,5 |
| 12.04.2018 | 1.071,15 | 1.071,4 | 1.069,6 | 1.071,4 |
| 15.04.2018 | 1.073,85 | 1.074,95 | 1.071,5 | 1.071,5 |
| 16.04.2018 | 1.067,8 | 1.067,9 | 1.066,55 | 1.067 |
| 17.04.2018 | 1.065,65 | 1.068,6 | 1.064,25 | 1.064,25 |
| 18.04.2018 | 1.063 | 1.067,7 | 1.061,1 | 1.067,7 |
| 19.04.2018 | 1.067,7 | 1.072,6 | 1.066,4 | 1.071,8 |
| 22.04.2018 | 1.068,25 | 1.080 | 1.068,25 | 1.080 |
| 23.04.2018 | 1.076 | 1.078 | 1.076 | 1.078 |
| 24.04.2018 | 1.076,85 | 1.084 | 1.076,85 | 1.082 |
| 25.04.2018 | 1.078,2 | 1.080,9 | 1.077,5 | 1.078,25 |
| 26.04.2018 | 1.077,05 | 1.077,05 | 1.067,5 | 1.067,5 |
| 29.04.2018 | 1.066,05 | 1.069,5 | 1.066,05 | 1.069,5 |
| 30.04.2018 | 1.072,85 | 1.072,85 | 1.072,85 | 1.072,85 |
| 01.05.2018 | 1.076,5 | 1.079,5 | 1.076,1 | 1.079,5 |
| 02.05.2018 | 1.075,05 | 1.079,8 | 1.075,05 | 1.076 |
| 03.05.2018 | 1.076,7 | 1.077,15 | 1.075 | 1.075 |
| 06.05.2018 | 1.077,15 | 1.080 | 1.077,15 | 1.080 |
| 07.05.2018 | 1.078,85 | 1.080 | 1.076 | 1.080 |
| 08.05.2018 | 1.081,95 | 1.082,4 | 1.078 | 1.078 |
| 09.05.2018 | 1.075,85 | 1.075,925 | 1.066 | 1.066 |
| 10.05.2018 | 1.069,45 | 1.069,45 | 1.068 | 1.068 |
| 13.05.2018 | 1.065,5 | 1.069,75 | 1.065,45 | 1.069,75 |
| 14.05.2018 | 1.073,4 | 1.079 | 1.073,3 | 1.079 |
| 15.05.2018 | 1.078,25 | 1.078,25 | 1.077,1 | 1.077,8 |
| 16.05.2018 | 1.079 | 1.081,2 | 1.078,95 | 1.081,2 |
| 17.05.2018 | 1.080 | 1.080,5 | 1.077,6 | 1.077,6 |
| 20.05.2018 | 1.084,5 | 1.085,45 | 1.078 | 1.078 |
| 21.05.2018 | 1.075 | 1.075 | 1.075 | 1.075 |
| 22.05.2018 | 1.079,55 | 1.080,55 | 1.078,5 | 1.079 |
| 23.05.2018 | 1.079 | 1.082,5 | 1.078,55 | 1.082,5 |
| 24.05.2018 | 1.077,75 | 1.077,9 | 1.076,7 | 1.077 |
| 27.05.2018 | 1.073,65 | 1.074 | 1.071,9 | 1.074 |
| 28.05.2018 | 1.076,9 | 1.080 | 1.075,95 | 1.080 |
| 29.05.2018 | 1.081 | 1.081,75 | 1.077 | 1.077 |
| 30.05.2018 | 1.074,7 | 1.081 | 1.074,425 | 1.080 |
| 31.05.2018 | 1.075,8 | 1.076,15 | 1.072,5 | 1.072,5 |
| 03.06.2018 | 1.070,6 | 1.071,95 | 1.069,75 | 1.069,875 |
| 04.06.2018 | 1.068,15 | 1.072 | 1.068,15 | 1.072 |
| 05.06.2018 | 1.070,85 | 1.070,925 | 1.066,85 | 1.067 |
| 06.06.2018 | 1.068,35 | 1.070,5 | 1.067,65 | 1.070,5 |
| 07.06.2018 | 1.073,9 | 1.076 | 1.073,85 | 1.076 |
| 10.06.2018 | 1.073,2 | 1.075,15 | 1.073,15 | 1.075,15 |
| 11.06.2018 | 1.073,15 | 1.082 | 1.073,05 | 1.082 |
| 12.06.2018 | 1.077,2 | 1.084 | 1.077,2 | 1.084 |
| 13.06.2018 | 1.083,3 | 1.089 | 1.081,9 | 1.089 |
| 14.06.2018 | 1.092,85 | 1.102 | 1.092,6 | 1.102 |
| 17.06.2018 | 1.104,65 | 1.106 | 1.103 | 1.103 |
| 18.06.2018 | 1.103,35 | 1.112 | 1.103,35 | 1.112 |
| 19.06.2018 | 1.113,5 | 1.113,5 | 1.104,85 | 1.109 |
| 20.06.2018 | 1.109,8 | 1.112,45 | 1.109 | 1.109,5 |
| 21.06.2018 | 1.109,15 | 1.113,5 | 1.107,55 | 1.113 |
| 24.06.2018 | 1.115,7 | 1.117,75 | 1.115,4 | 1.116,5 |
| 25.06.2018 | 1.116,2 | 1.119,5 | 1.113,8 | 1.119 |
| 26.06.2018 | 1.117,55 | 1.123 | 1.117,25 | 1.123 |
| 27.06.2018 | 1.120,95 | 1.125,25 | 1.120,95 | 1.121,5 |
| 28.06.2018 | 1.118,65 | 1.118,65 | 1.112,5 | 1.112,5 |
| 01.07.2018 | 1.117,55 | 1.120,1 | 1.117,55 | 1.120 |
| 02.07.2018 | 1.122,4 | 1.123,55 | 1.114 | 1.114 |
| 03.07.2018 | 1.117,5 | 1.117,5 | 1.114,1 | 1.114,55 |
| 04.07.2018 | 1.119,7 | 1.119,75 | 1.118,45 | 1.119 |
| 05.07.2018 | 1.119,25 | 1.119,25 | 1.114,6 | 1.115,725 |
| 08.07.2018 | 1.110 | 1.112,2 | 1.110 | 1.112,2 |
| 09.07.2018 | 1.113,5 | 1.116,5 | 1.113,5 | 1.114,75 |
| 10.07.2018 | 1.120,15 | 1.126 | 1.119,85 | 1.126 |
| 11.07.2018 | 1.126,3 | 1.127,45 | 1.124 | 1.124 |
| 12.07.2018 | 1.124,65 | 1.130 | 1.123,4 | 1.130 |
| 15.07.2018 | 1.128,45 | 1.129,1 | 1.127,6 | 1.129 |
| 16.07.2018 | 1.124,95 | 1.127,75 | 1.123,25 | 1.126,5 |
| 17.07.2018 | 1.128,15 | 1.132,75 | 1.128,15 | 1.132,75 |
| 18.07.2018 | 1.132,05 | 1.137,7 | 1.130,9 | 1.136 |
| 19.07.2018 | 1.136,85 | 1.136,85 | 1.128 | 1.128 |
| 22.07.2018 | 1.128,2 | 1.131,35 | 1.128,15 | 1.131,35 |
| 23.07.2018 | 1.133,9 | 1.135,2 | 1.133,9 | 1.135,15 |
| 24.07.2018 | 1.127,65 | 1.127,65 | 1.125,15 | 1.126,35 |
| 25.07.2018 | 1.120,75 | 1.120,75 | 1.119,15 | 1.119,45 |
| 26.07.2018 | 1.119,4 | 1.119,6 | 1.115,8 | 1.118,15 |
| 29.07.2018 | 1.118,15 | 1.120,4 | 1.116 | 1.116 |
| 30.07.2018 | 1.118,6 | 1.118,8 | 1.112 | 1.112 |
| 31.07.2018 | 1.118,75 | 1.121,75 | 1.117 | 1.118,5 |
| 01.08.2018 | 1.123,65 | 1.129,775 | 1.123,65 | 1.129,775 |
| 02.08.2018 | 1.127,8 | 1.127,9 | 1.124,2 | 1.124,2 |
| 05.08.2018 | 1.122,65 | 1.127 | 1.122,65 | 1.127 |
| 06.08.2018 | 1.126,75 | 1.126,75 | 1.117,75 | 1.117,75 |
| 07.08.2018 | 1.119,15 | 1.119,95 | 1.117,8 | 1.118 |
| 08.08.2018 | 1.117 | 1.123 | 1.116,25 | 1.123 |
| 09.08.2018 | 1.125,35 | 1.131 | 1.124,65 | 1.131 |
| 12.08.2018 | 1.135,85 | 1.135,85 | 1.133,35 | 1.134,5 |
| 13.08.2018 | 1.131,6 | 1.131,6 | 1.128 | 1.128,5 |
| 14.08.2018 | 1.136,5 | 1.136,5 | 1.134 | 1.134 |
| 15.08.2018 | 1.134 | 1.136,47 | 1.124,5 | 1.127 |
| 16.08.2018 | 1.125,55 | 1.125,55 | 1.123,1 | 1.123,1 |
| 19.08.2018 | 1.120,9 | 1.123,2 | 1.118 | 1.118 |
| 20.08.2018 | 1.118,45 | 1.119,25 | 1.117,65 | 1.117,8 |
| 21.08.2018 | 1.118,15 | 1.118,15 | 1.118 | 1.118 |
| 22.08.2018 | 1.122,3 | 1.125 | 1.120,9 | 1.125 |
| 23.08.2018 | 1.123,15 | 1.123,15 | 1.114,9 | 1.114,9 |
| 26.08.2018 | 1.113,8 | 1.114,4 | 1.113,4 | 1.113,9 |
| 27.08.2018 | 1.111,05 | 1.111,6 | 1.109,65 | 1.109,95 |
| 28.08.2018 | 1.108,15 | 1.110,5 | 1.107,2 | 1.110,25 |
| 29.08.2018 | 1.108,95 | 1.109,325 | 1.108,4 | 1.108,65 |
| 30.08.2018 | 1.113,55 | 1.113,75 | 1.112,9 | 1.112,9 |
| 02.09.2018 | 1.113,15 | 1.113,475 | 1.109,7 | 1.110,3 |
| 03.09.2018 | 1.114,9 | 1.115 | 1.113,7 | 1.114,95 |
| 04.09.2018 | 1.116,25 | 1.121,15 | 1.116,25 | 1.121,15 |
| 05.09.2018 | 1.122 | 1.124,25 | 1.122 | 1.123,9 |
| 06.09.2018 | 1.124,1 | 1.124,1 | 1.121,85 | 1.122,9 |
| 09.09.2018 | 1.127,25 | 1.129,65 | 1.127,25 | 1.128,45 |
| 10.09.2018 | 1.125,65 | 1.128,11 | 1.124,4 | 1.125,4 |
| 11.09.2018 | 1.128,5 | 1.128,5 | 1.127,5 | 1.128 |
| 12.09.2018 | 1.119 | 1.119 | 1.119 | 1.119 |
| 13.09.2018 | 1.119,5 | 1.121 | 1.116,65 | 1.121 |
| 16.09.2018 | 1.126,5 | 1.129 | 1.125,6 | 1.126 |
| 17.09.2018 | 1.124,75 | 1.126,05 | 1.123,3 | 1.124 |
| 18.09.2018 | 1.123,4 | 1.124,3 | 1.120,6 | 1.122 |
| 19.09.2018 | 1.119,5 | 1.119,575 | 1.119 | 1.119 |
| 20.09.2018 | 1.116 | 1.117 | 1.115,4 | 1.117 |
| 23.09.2018 | 1.115,4 | 1.117,5 | 1.115,4 | 1.117,5 |
| 24.09.2018 | 1.115,4 | 1.118,5 | 1.115,4 | 1.118 |
| 25.09.2018 | 1.115,4 | 1.115,45 | 1.115,4 | 1.115,4 |
| 26.09.2018 | 1.111,15 | 1.112,55 | 1.110,9 | 1.112,5 |
| 27.09.2018 | 1.108,9 | 1.111,16 | 1.108,3 | 1.109,98 |
| 30.09.2018 | 1.109,22 | 1.113,58 | 1.108,1 | 1.113,58 |
| 01.10.2018 | 1.112,73 | 1.121,65 | 1.111,7 | 1.117,51 |
| 02.10.2018 | 1.118,43 | 1.125,46 | 1.116,36 | 1.124,5 |
| 03.10.2018 | 1.124,56 | 1.133,57 | 1.124 | 1.132,53 |
| 04.10.2018 | 1.132,63 | 1.133,3 | 1.127,2 | 1.131,16 |
| 07.10.2018 | 1.132,05 | 1.138,78 | 1.130,8 | 1.133,65 |
| 08.10.2018 | 1.133,65 | 1.138,09 | 1.130,59 | 1.131,11 |
| 09.10.2018 | 1.131,77 | 1.143,56 | 1.129,38 | 1.142,2 |
| 10.10.2018 | 1.142,2 | 1.146,2 | 1.133 | 1.134,63 |
| 11.10.2018 | 1.135,22 | 1.136,8 | 1.128,9 | 1.130 |
| 14.10.2018 | 1.132,15 | 1.134,68 | 1.126,48 | 1.131,72 |
| 15.10.2018 | 1.130,87 | 1.135,3 | 1.121,35 | 1.123,07 |
| 16.10.2018 | 1.122,23 | 1.128,12 | 1.121,7 | 1.127,07 |
| 17.10.2018 | 1.134,49 | 1.139,13 | 1.132,2 | 1.137,67 |
| 18.10.2018 | 1.134,55 | 1.134,77 | 1.128,41 | 1.131,15 |
| 21.10.2018 | 1.129,75 | 1.133,77 | 1.126,9 | 1.133 |
| 22.10.2018 | 1.136,2 | 1.139,5 | 1.132,77 | 1.134,775 |
| 23.10.2018 | 1.135,65 | 1.139,63 | 1.128,7 | 1.138,86 |
| 24.10.2018 | 1.138,75 | 1.140,52 | 1.132,15 | 1.136,39 |
| 25.10.2018 | 1.137,3 | 1.144,7 | 1.134,8 | 1.139,28 |
| 28.10.2018 | 1.139,8 | 1.144,04 | 1.135,9 | 1.142,76 |
| 29.10.2018 | 1.142,85 | 1.143,9 | 1.136,42 | 1.138,68 |
| 30.10.2018 | 1.138,65 | 1.142,28 | 1.137,3 | 1.141,14 |
| 31.10.2018 | 1.140,7 | 1.141,92 | 1.121,91 | 1.123,745 |
| 01.11.2018 | 1.124,27 | 1.129,2 | 1.110,7 | 1.117,12 |
| 04.11.2018 | 1.123,9 | 1.124,85 | 1.119,47 | 1.120,39 |
| 05.11.2018 | 1.119,41 | 1.125,53 | 1.118,3 | 1.120,61 |
| 06.11.2018 | 1.121,71 | 1.125,05 | 1.115,2 | 1.116,1 |
| 07.11.2018 | 1.115,3 | 1.121,56 | 1.114,9 | 1.120,44 |
| 08.11.2018 | 1.120,2 | 1.131,7 | 1.119,4 | 1.129,57 |
| 11.11.2018 | 1.133,35 | 1.139,96 | 1.133,1 | 1.138,42 |
| 12.11.2018 | 1.138,22 | 1.140,51 | 1.129,56 | 1.130,86 |
| 13.11.2018 | 1.131,76 | 1.136,93 | 1.128,56 | 1.130,35 |
| 14.11.2018 | 1.129,5 | 1.130,35 | 1.124,02 | 1.125,33 |
| 15.11.2018 | 1.125,24 | 1.131,45 | 1.118,51 | 1.120,74 |
| 18.11.2018 | 1.127,45 | 1.130,7 | 1.124,38 | 1.127,8 |
| 19.11.2018 | 1.127,8 | 1.130,34 | 1.125,7 | 1.129,34 |
| 20.11.2018 | 1.127,85 | 1.133,62 | 1.126,1 | 1.126,8 |
| 21.11.2018 | 1.129,13 | 1.137,43 | 1.126,7 | 1.130,6 |
| 22.11.2018 | 1.129,09 | 1.135,76 | 1.127,9 | 1.131,3 |
| 25.11.2018 | 1.130,64 | 1.133,5 | 1.127,29 | 1.127,29 |
| 26.11.2018 | 1.127,29 | 1.130 | 1.127,2 | 1.129,4 |
| 27.11.2018 | 1.129,4 | 1.129,4 | 1.124,37 | 1.124,37 |
| 28.11.2018 | 1.123,68 | 1.123,68 | 1.119,35 | 1.120,42 |
| 29.11.2018 | 1.120,42 | 1.120,79 | 1.117,5 | 1.118,87 |
| 02.12.2018 | 1.118,93 | 1.118,93 | 1.110,32 | 1.110,32 |
| 03.12.2018 | 1.110,32 | 1.110,32 | 1.105,45 | 1.105,45 |
| 04.12.2018 | 1.105,45 | 1.115,25 | 1.105,45 | 1.114 |
| 05.12.2018 | 1.114 | 1.120,64 | 1.114 | 1.120,64 |
| 06.12.2018 | 1.119,32 | 1.120,34 | 1.116,92 | 1.120,34 |
| 09.12.2018 | 1.120,67 | 1.127,64 | 1.120,67 | 1.127,64 |
| 10.12.2018 | 1.128,07 | 1.129,97 | 1.128,07 | 1.129,945 |
| 11.12.2018 | 1.129,46 | 1.129,46 | 1.125,845 | 1.125,845 |
| 12.12.2018 | 1.124,92 | 1.124,97 | 1.122,025 | 1.124,97 |
| 13.12.2018 | 1.124,985 | 1.132,37 | 1.124,985 | 1.132,37 |
| 16.12.2018 | 1.133,59 | 1.133,59 | 1.130,26 | 1.131,57 |
| 17.12.2018 | 1.131,14 | 1.131,14 | 1.129,53 | 1.129,71 |
| 18.12.2018 | 1.129,74 | 1.129,74 | 1.123,4 | 1.124,7 |
| 19.12.2018 | 1.127,1 | 1.130,29 | 1.125,6 | 1.125,6 |
| 20.12.2018 | 1.124,55 | 1.124,55 | 1.122,32 | 1.123,5 |
| 23.12.2018 | 1.127,53 | 1.127,53 | 1.124,07 | 1.125,12 |
| 24.12.2018 | 1.124,28 | 1.124,28 | 1.124,28 | 1.124,28 |
| 25.12.2018 | 1.124,28 | 1.125,43 | 1.124,28 | 1.125,34 |
| 26.12.2018 | 1.125,34 | 1.125,34 | 1.120,09 | 1.120,87 |
| 27.12.2018 | 1.121,18 | 1.121,18 | 1.115,85 | 1.115,85 |
| 30.12.2018 | 1.115,85 | 1.115,91 | 1.115,11 | 1.115,11 |
| 31.12.2018 | 1.114,8 | 1.115,84 | 1.114,5 | 1.115,84 |