Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKRW logosu
USDKRW
USDKRW
17:10:00
1530.09 ₩
-9.37 (%-0.61)
Önceki Kapanış: 1539.46·
Volatilite: 0.82
Düşük₺1526.63
Yüksek₺1539.18
AL1529.85
SAT1530.34

Piyasa Verileri

Spot Piyasa
A:1529.85
S:1530.34
Önceki haftaya göre (WoW)
+0.79%
Önceki aya göre (MoM)
+1.48%
Yılbaşından bugüne (YTD)
+6.05%
Önceki yıla göre (YoY)
+11.20%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKRW: ABD Doları / Güney Kore Wonu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.291,7817
KAPANIŞ 1.292,0491

En Düşük

DÜŞÜK 1.182,83

En Yüksek

YÜKSEK 1.447,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.188,681.193,881.187,761.193,85
03.01.20221.193,851.199,591.192,911.197,78
04.01.20221.197,721.199,891.195,411.199,37
05.01.20221.199,391.206,891.196,591.205,25
06.01.20221.205,111.205,91.197,561.197,81
09.01.20221.197,681.201,881.195,851.197,82
10.01.20221.197,811.198,921.189,191.189,9
11.01.20221.189,931.193,11.185,31.186,44
12.01.20221.186,331.190,091.182,831.188,17
13.01.20221.188,031.192,11.185,881.190,44
16.01.20221.190,351.193,741.189,71.190,58
17.01.20221.190,891.193,911.186,081.193,75
18.01.20221.193,471.194,141.186,581.188,64
19.01.20221.188,721.193,681.187,251.193,38
20.01.20221.193,281.195,361.190,261.193,21
23.01.20221.192,91.200,011.191,541.196,39
24.01.20221.196,431.199,961.195,191.196,05
25.01.20221.195,991.202,561.194,461.201,8
26.01.20221.201,771.206,011.197,541.204,25
27.01.20221.204,151.213,571.202,861.211,01
30.01.20221.210,361.212,81.204,21.205,22
31.01.20221.205,381.207,911.201,441.203,33
01.02.20221.203,271.204,931.198,861.199,63
02.02.20221.199,621.207,261.198,281.201,31
03.02.20221.201,421.202,261.194,791.198,46
06.02.20221.198,431.201,441.196,371.196,72
07.02.20221.196,81.200,411.196,171.197,28
08.02.20221.197,11.204,271.192,81.194,56
09.02.20221.194,411.200,711.193,451.199,98
10.02.20221.200,031.201,851.193,431.199,47
13.02.20221.199,561.200,291.192,611.196,97
14.02.20221.196,991.201,111.195,511.197,56
15.02.20221.197,431.199,241.195,431.196,83
16.02.20221.196,911.201,541.194,591.198,59
17.02.20221.198,781.199,61.193,31.195,96
20.02.20221.195,841.199,651.189,871.194,65
21.02.20221.194,571.196,441.190,71.192,59
22.02.20221.192,561.194,341.189,111.192,95
23.02.20221.192,941.211,421.191,321.206,11
24.02.20221.206,151.207,821.198,131.198,28
27.02.20221.198,051.209,151.197,821.202,3
28.02.20221.202,311.206,211.197,521.205,15
01.03.20221.205,211.208,881.201,921.203,21
02.03.20221.203,221.209,121.202,391.208,09
03.03.20221.208,121.219,961.206,121.218,35
06.03.20221.217,641.233,111.216,921.232,19
07.03.20221.232,211.238,931.227,821.233,45
08.03.20221.233,461.236,251.223,071.223,8
09.03.20221.223,791.231,671.222,871.228,38
10.03.20221.228,351.238,21.225,61.237,91
13.03.20221.237,51.242,61.235,041.241,66
14.03.20221.241,321.247,361.239,571.241,66
15.03.20221.241,831.244,261.221,151.223,06
16.03.20221.223,11.227,651.207,971.210,58
17.03.20221.210,481.217,431.207,061.211,55
20.03.20221.211,461.220,271.210,811.219,8
21.03.20221.219,811.223,911.214,461.215,5
22.03.20221.215,341.221,141.211,081.219,01
23.03.20221.218,991.224,941.217,271.220,42
24.03.20221.220,81.226,51.216,461.225,34
27.03.20221.225,391.227,951.222,431.224,12
28.03.20221.224,131.224,741.207,281.208,81
29.03.20221.209,171.213,391.207,41.210,76
30.03.20221.210,791.215,441.208,111.214,57
31.03.20221.214,751.221,041.2141.219,77
03.04.20221.219,781.220,291.213,481.214,54
04.04.20221.214,391.220,231.210,461.218,87
05.04.20221.218,851.222,221.216,091.217,6
06.04.20221.217,791.223,591.216,661.223,04
07.04.20221.223,051.231,181.221,461.229,18
10.04.20221.229,171.236,461.229,151.235,21
11.04.20221.235,221.238,51.224,051.228,7
12.04.20221.228,91.231,061.221,541.223,31
13.04.20221.223,671.231,191.222,671.230,34
14.04.20221.230,261.232,341.225,831.229,07
17.04.20221.229,081.235,881.228,751.235,43
18.04.20221.235,41.245,321.233,321.239,8
19.04.20221.239,911.241,311.232,471.234,11
20.04.20221.234,11.245,131.233,971.242,55
21.04.20221.242,541.247,671.238,341.243,98
24.04.20221.244,231.253,831.243,651.250,54
25.04.20221.250,571.262,661.242,181.260,78
26.04.20221.260,851.270,621.260,81.266,39
27.04.20221.266,271.277,251.264,351.272,35
28.04.20221.272,431.272,771.254,871.263,48
01.05.20221.263,51.270,61.263,041.267,95
02.05.20221.267,791.268,61.254,951.261,07
03.05.20221.261,061.267,621.250,041.251,64
04.05.20221.251,541.274,491.250,371.269,39
05.05.20221.269,621.276,531.266,381.270,37
08.05.20221.270,791.278,21.270,711.274,98
09.05.20221.274,891.278,941.271,491.276,71
10.05.20221.276,841.280,551.271,361.279,14
11.05.20221.279,131.292,651.278,41.291,18
12.05.20221.291,031.291,351.277,951.278,56
15.05.20221.278,751.286,651.275,841.280,69
16.05.20221.280,781.281,111.263,741.266,76
17.05.20221.266,771.277,121.250,541.275,69
18.05.20221.275,71.280,341.260,961.263,38
19.05.20221.263,151.276,991.263,031.273,74
22.05.20221.274,051.274,211.258,411.258,59
23.05.20221.258,731.266,681.258,21.261,5
24.05.20221.261,511.272,151.260,21.266,55
25.05.20221.266,581.269,481.259,551.259,91
26.05.20221.260,211.262,221.248,861.258,36
29.05.20221.254,981.258,361.234,351.236,35
30.05.20221.236,491.245,121.234,981.242,46
31.05.20221.242,591.248,061.240,441.247,22
01.06.20221.247,261.255,081.239,271.241,17
02.06.20221.241,181.252,241.238,591.251,82
05.06.20221.251,671.255,491.248,481.254,8
06.06.20221.254,791.260,321.253,091.254,83
07.06.20221.254,841.258,471.253,281.257,12
08.06.20221.257,211.266,681.253,491.264,38
09.06.20221.264,461.283,671.263,381.279,38
12.06.20221.279,331.294,271.278,361.292,05
13.06.20221.291,961.292,761.285,181.290,07
14.06.20221.290,031.295,731.278,131.278,43
15.06.20221.278,441.296,641.277,121.288,71
16.06.20221.288,721.297,461.282,591.291,57
19.06.20221.291,391.296,131.288,061.292,41
20.06.20221.292,481.294,341.287,781.292,11
21.06.20221.292,091.305,521.290,71.297,96
22.06.20221.297,821.308,081.296,31.300,12
23.06.20221.300,241.302,531.288,171.289,29
26.06.20221.289,281.293,531.280,641.286,63
27.06.20221.286,711.297,791.280,51.292,54
28.06.20221.292,471.302,631.289,711.301,98
29.06.20221.302,151.303,811.287,071.287,99
30.06.20221.288,021.303,981.287,471.298,93
03.07.20221.298,911.300,281.290,891.295,95
04.07.20221.295,941.315,941.294,051.308,53
05.07.20221.308,571.311,011.302,921.305,14
06.07.20221.305,131.308,581.296,041.297,94
07.07.20221.297,961.304,721.292,521.294,8
10.07.20221.294,791.315,141.294,61.311,24
11.07.20221.311,281.316,861.305,091.306,38
12.07.20221.306,161.312,31.299,11.305,09
13.07.20221.305,161.329,231.303,931.316,95
14.07.20221.317,641.329,491.316,341.319,22
17.07.20221.319,111.322,011.312,951.319,04
18.07.20221.319,181.319,821.304,751.305,79
19.07.20221.305,731.314,011.302,741.312,95
20.07.20221.313,271.316,931.306,381.307,02
21.07.20221.306,851.316,851.306,251.309,98
24.07.20221.310,121.314,111.307,881.311,59
25.07.20221.311,531.313,241.306,741.310,09
26.07.20221.310,691.317,721.305,791.306,61
27.07.20221.306,571.309,541.296,021.296,02
28.07.20221.296,011.3091.295,51.303,28
31.07.20221.303,271.310,011.300,831.307,74
01.08.20221.307,771.316,771.304,391.314,91
02.08.20221.314,91.315,351.306,91.308,33
03.08.20221.308,321.312,471.301,951.302,36
04.08.20221.302,631.305,641.293,361.303,68
07.08.20221.303,711.307,121.298,991.300,1
08.08.20221.299,841.308,211.298,981.307,9
09.08.20221.307,811.312,871.296,251.296,81
10.08.20221.297,051.308,721.296,341.307,56
11.08.20221.307,571.307,591.299,411.302,36
14.08.20221.302,371.314,11.302,071.313,28
15.08.20221.312,991.313,751.308,261.311,4
16.08.20221.311,461.317,811.308,51.315,33
17.08.20221.315,291.329,41.3131.327,21
18.08.20221.327,241.338,771.324,551.336,06
21.08.20221.335,961.346,751.334,481.343,73
22.08.20221.343,841.346,81.334,681.339,53
23.08.20221.339,581.344,361.337,931.341,05
24.08.20221.341,011.341,881.333,581.334,72
25.08.20221.334,961.342,641.327,611.342,17
28.08.20221.342,181.355,471.342,161.345,98
29.08.20221.3461.353,331.344,481.350,54
30.08.20221.350,531.351,991.337,71.341,77
31.08.20221.342,331.359,231.342,041.356,73
01.09.20221.356,741.365,421.352,511.362,57
04.09.20221.362,641.374,861.362,211.369,3
05.09.20221.367,981.381,531.364,61.378,65
06.09.20221.378,571.390,991.373,451.374,6
07.09.20221.374,621.387,551.373,891.384,88
08.09.20221.384,871.384,911.374,361.380,06
11.09.20221.380,051.383,761.372,941.375,19
12.09.20221.375,621.395,391.371,71.393,84
13.09.20221.393,831.396,821.389,221.391,43
14.09.20221.391,481.400,981.390,491.398,86
15.09.20221.398,681.399,231.381,451.385,98
18.09.20221.386,241.395,871.384,491.390,32
19.09.20221.390,41.395,361.387,641.392,9
20.09.20221.392,911.399,721.388,51.397,73
21.09.20221.397,721.414,941.395,721.404,6
22.09.20221.404,621.424,531.403,741.423,08
25.09.20221.422,921.435,321.419,351.430,74
26.09.20221.430,681.431,831.418,941.426,67
27.09.20221.426,661.446,671.420,91.422,67
28.09.20221.422,781.442,431.422,781.430,42
29.09.20221.430,421.442,071.428,691.440,22
02.10.20221.440,221.445,611.431,251.433,43
03.10.20221.433,431.436,331.415,911.416,11
04.10.20221.416,481.423,771.409,381.417,38
05.10.20221.417,261.417,261.397,511.408,62
06.10.20221.408,611.425,361.401,921.424,91
09.10.20221.424,861.430,411.416,981.429,14
10.10.20221.429,151.438,391.426,261.431,82
11.10.20221.431,821.436,131.422,041.424,97
12.10.20221.424,941.447,081.423,881.431,7
13.10.20221.431,71.442,811.425,251.441,66
16.10.20221.441,671.442,331.429,131.431,53
17.10.20221.431,531.432,061.418,561.425,44
18.10.20221.425,471.436,771.413,811.435,34
19.10.20221.435,251.436,791.422,321.430,66
20.10.20221.430,621.445,11.428,451.429,13
23.10.20221.429,121.446,281.428,91.444,94
24.10.20221.444,941.445,091.423,641.427,26
25.10.20221.427,251.432,471.410,241.412,85
26.10.20221.412,851.425,881.412,041.421,68
27.10.20221.421,671.428,491.413,511.422
30.10.20221.4221.429,471.418,351.425,4
31.10.20221.425,41.429,041.411,921.417,18
01.11.20221.417,131.425,061.406,421.423,96
02.11.20221.423,961.428,471.418,141.424,16
03.11.20221.424,111.429,461.400,51.403,91
06.11.20221.404,011.412,741.390,161.393,12
07.11.20221.393,341.394,781.370,411.376,78
08.11.20221.377,121.380,271.353,391.370,58
09.11.20221.370,61.383,71.349,271.352,07
10.11.20221.352,091.353,311.313,161.313,7
13.11.20221.313,921.332,271.309,831.323,62
14.11.20221.323,811.327,581.305,91.316,11
15.11.20221.316,111.338,481.314,971.336,63
16.11.20221.336,751.352,41.330,81.344,46
17.11.20221.344,461.344,541.335,421.340,02
20.11.20221.340,111.362,391.340,021.359
21.11.20221.359,051.362,291.351,221.352,92
22.11.20221.353,191.356,051.335,781.336,97
23.11.20221.337,151.340,261.3241.327,18
24.11.20221.327,431.339,441.319,571.335,57
27.11.20221.335,561.342,791.329,711.341,63
28.11.20221.341,511.342,341.323,151.324,01
29.11.20221.323,971.329,921.302,861.303,45
30.11.20221.303,611.315,11.295,71.303,61
01.12.20221.303,661.309,31.290,251.300,05
04.12.20221.300,111.306,171.289,521.305,37
05.12.20221.305,541.322,731.301,971.320,9
06.12.20221.321,011.326,281.312,571.315,36
07.12.20221.315,311.323,381.313,961.316,52
08.12.20221.316,521.317,71.299,061.303,92
11.12.20221.304,131.313,491.303,251.306,92
12.12.20221.306,941.309,371.289,821.291,28
13.12.20221.291,281.303,841.2881.295,32
14.12.20221.295,291.321,371.294,31.318,49
15.12.20221.318,551.319,861.304,751.309,2
18.12.20221.309,551.309,961.296,881.300,79
19.12.20221.300,781.304,871.281,631.283,8
20.12.20221.283,791.289,921.280,421.281,74
21.12.20221.281,741.289,761.272,861.287,46
22.12.20221.287,71.292,271.278,421.281,89
25.12.20221.281,081.282,131.274,381.275,28
26.12.20221.275,281.275,651.264,831.271,74
27.12.20221.271,761.276,151.2661.274,31
28.12.20221.274,371.276,351.259,451.259,76
29.12.20221.260,261.265,111.252,791.258,95