Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKRW logosu
USDKRW
USDKRW
17:30:00
1531.79 ₩
-7.67 (%-0.50)
Önceki Kapanış: 1539.46·
Volatilite: 0.82
Düşük₺1526.63
Yüksek₺1539.18
AL1531.61
SAT1531.98

Piyasa Verileri

Spot Piyasa
A:1531.61
S:1531.98
Önceki haftaya göre (WoW)
+0.90%
Önceki aya göre (MoM)
+1.60%
Yılbaşından bugüne (YTD)
+6.17%
Önceki yıla göre (YoY)
+11.32%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKRW: ABD Doları / Güney Kore Wonu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.421,906
KAPANIŞ 1.421,8493

En Düşük

DÜŞÜK 1.347,02

En Yüksek

YÜKSEK 1.487,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.470,181.476,871.463,251.472,47
02.01.20251.472,511.476,421.464,321.468,5
05.01.20251.467,721.474,731.454,31.461,62
06.01.20251.461,531.465,231.442,631.454,26
07.01.20251.454,551.464,651.448,711.459,34
08.01.20251.459,61.465,361.454,631.458,85
09.01.20251.459,151.475,931.456,331.473,58
12.01.20251.473,571.473,691.465,211.467,62
13.01.20251.467,811.467,851.456,661.458,29
14.01.20251.459,021.463,261.451,321.454,6
15.01.20251.455,041.460,061.449,491.457,63
16.01.20251.457,771.460,061.451,721.456,88
19.01.20251.457,021.459,241.435,091.437,99
20.01.20251.438,81.444,051.432,111.435,2
21.01.20251.435,341.439,351.429,791.436
22.01.20251.436,231.441,551.432,331.435,67
23.01.20251.435,821.437,641.426,431.430,28
26.01.20251.428,461.438,871.428,291.435,44
27.01.20251.435,51.449,491.432,331.446,43
28.01.20251.446,441.448,671.439,011.443,27
29.01.20251.443,311.444,711.439,571.444,2
30.01.20251.444,271.4581.441,181.456,93
02.02.20251.456,181.472,211.456,181.459,85
03.02.20251.459,811.466,51.448,971.453,09
04.02.20251.453,071.455,41.441,731.445,35
05.02.20251.445,451.451,611.442,431.446,27
06.02.20251.446,251.457,151.442,081.455,47
09.02.20251.455,251.4571.448,981.451,29
10.02.20251.451,251.456,171.449,641.450,46
11.02.20251.450,381.459,131.449,211.452,05
12.02.20251.452,111.454,421.440,511.440,74
13.02.20251.440,821.445,531.436,371.440,44
16.02.20251.440,61.445,31.438,861.442,05
17.02.20251.441,431.446,041.437,871.440,76
18.02.20251.440,741.444,431.437,611.439,8
19.02.20251.439,671.442,241.431,741.432,74
20.02.20251.432,81.437,511.430,221.437,13
23.02.20251.435,31.437,041.423,531.429,27
24.02.20251.429,221.435,341.428,161.430,43
25.02.20251.430,441.436,911.429,411.434,8
26.02.20251.434,791.450,611.433,511.450,61
27.02.20251.450,581.464,261.449,381.461,23
02.03.20251.461,061.461,941.455,91.460,48
03.03.20251.460,611.462,561.451,961.453,2
04.03.20251.453,361.460,431.442,311.443,46
05.03.20251.444,571.450,591.437,181.447,15
06.03.20251.447,181.450,541.440,21.446,77
09.03.20251.448,121.460,661.444,621.459,66
10.03.20251.459,771.459,81.449,171.451,1
11.03.20251.451,381.455,161.447,771.451,46
12.03.20251.451,731.457,761.448,131.453,61
13.03.20251.454,091.456,861.450,921.451,06
16.03.20251.451,321.452,071.442,331.443,41
17.03.20251.443,41.455,521.440,821.449,31
18.03.20251.449,451.464,071.448,971.458,88
19.03.20251.458,881.471,11.455,141.467,39
20.03.20251.467,421.469,441.460,711.463,77
23.03.20251.463,781.470,311.461,981.467,42
24.03.20251.467,451.471,251.462,671.463,7
25.03.20251.463,711.470,521.461,541.468,31
26.03.20251.468,561.471,061.462,871.465,25
27.03.20251.465,271.471,041.462,31.470,2
30.03.20251.470,191.477,141.468,351.473,28
31.03.20251.473,161.476,291.467,11.470,34
01.04.20251.470,21.473,461.460,061.464,01
02.04.20251.464,541.471,541.449,531.451,32
03.04.20251.450,891.464,791.430,331.461,76
06.04.20251.460,631.471,541.455,161.467,73
07.04.20251.467,721.487,411.465,581.486,19
08.04.20251.486,271.487,381.438,61.446,5
09.04.20251.446,171.465,531.446,091.452,89
10.04.20251.453,061.457,061.417,31.420,2
13.04.20251.420,11.432,051.415,21.420,51
14.04.20251.420,461.431,441.419,541.427,08
15.04.20251.427,181.431,741.411,941.414,16
16.04.20251.414,231.423,161.413,711.418,2
17.04.20251.418,211.425,071.417,871.423,65
20.04.20251.423,841.423,841.415,361.423,1
21.04.20251.423,11.429,791.418,291.429,79
22.04.20251.429,991.430,831.419,161.427,32
23.04.20251.427,371.440,191.426,621.430,49
24.04.20251.430,11.443,981.429,561.437,88
27.04.20251.438,121.446,481.434,451.436,28
28.04.20251.436,161.441,71.430,541.431,94
29.04.20251.431,531.433,621.419,031.424,04
30.04.20251.424,171.438,671.421,861.435,55
01.05.20251.435,561.439,821.390,41.398,5
04.05.20251.398,411.399,711.373,851.380,91
05.05.20251.385,151.394,271.379,581.386,79
06.05.20251.386,811.401,921.378,271.398,23
07.05.20251.398,221.406,171.392,641.405,42
08.05.20251.405,121.414,921.394,541.395,83
11.05.20251.395,481.425,981.389,31.416,61
12.05.20251.416,071.428,671.407,561.416,37
13.05.20251.416,191.422,171.388,461.407,78
14.05.20251.407,781.411,781.388,961.397,58
15.05.20251.397,31.402,281.387,241.398,57
18.05.20251.398,461.401,181.385,981.388,91
19.05.20251.388,341.396,731.388,061.393,64
20.05.20251.393,361.393,631.368,381.381,06
21.05.20251.381,071.386,111.373,61.381,72
22.05.20251.381,731.383,361.363,051.365,16
25.05.20251.364,91.371,131.360,171.368,79
26.05.20251.368,631.376,161.364,141.375,72
27.05.20251.375,761.378,181.368,471.374,09
28.05.20251.373,961.385,251.368,841.371,18
29.05.20251.370,761.383,641.367,711.382,41
01.06.20251.382,721.382,921.371,951.379,48
02.06.20251.379,491.381,331.375,941.380,33
03.06.20251.379,521.380,311.362,361.371,98
04.06.20251.367,011.373,421.352,91.368,72
05.06.20251.368,611.372,11.358,791.371,05
08.06.20251.370,931.373,341.353,41.368,29
09.06.20251.368,421.375,131.353,121.366,4
10.06.20251.366,41.375,51.362,271.371,2
11.06.20251.371,181.371,981.350,781.363,73
12.06.20251.363,721.372,981.354,281.367,06
15.06.20251.366,981.368,191.352,231.359,5
16.06.20251.359,411.382,041.354,571.381,75
17.06.20251.381,741.382,11.368,881.375,98
18.06.20251.376,081.386,311.370,41.376,92
19.06.20251.376,921.380,181.364,661.373,31
22.06.20251.373,331.391,221.370,221.371,17
23.06.20251.371,121.372,441.356,31.358,5
24.06.20251.358,471.367,211.355,411.359,51
25.06.20251.359,51.361,471.351,941.358,08
26.06.20251.358,071.366,071.353,461.364,81
29.06.20251.364,861.364,891.347,021.352,91
30.06.20251.352,941.359,841.348,471.356,75
01.07.20251.356,71.364,021.353,491.356,48
02.07.20251.356,451.3701.352,851.363,8
03.07.20251.363,761.367,541.358,481.362,73
06.07.20251.362,351.380,291.361,651.375,68
07.07.20251.375,91.376,191.365,131.370,31
08.07.20251.370,31.378,391.370,31.374,23
09.07.20251.374,351.375,71.370,331.371,82
10.07.20251.371,831.380,21.370,731.379,44
13.07.20251.379,491.383,921.375,861.382,83
14.07.20251.382,81.388,541.376,71.386,58
15.07.20251.386,551.394,881.383,791.387,16
16.07.20251.387,151.396,811.386,071.392,07
17.07.20251.392,041.394,751.386,381.391,45
20.07.20251.391,451.392,791.381,021.387,17
21.07.20251.387,171.390,071.380,241.386,18
22.07.20251.386,191.386,61.374,281.383,17
23.07.20251.382,551.383,221.365,051.373,05
24.07.20251.373,071.384,321.371,111.383,87
27.07.20251.383,841.391,051.378,061.390,57
28.07.20251.390,431.395,341.386,991.388,63
29.07.20251.388,61.395,831.378,371.394,4
30.07.20251.393,941.397,561.385,921.394,8
31.07.20251.393,791.406,791.383,351.388,04
03.08.20251.389,11.391,121.380,831.385,75
04.08.20251.385,781.392,251.382,121.387,08
05.08.20251.387,091.391,761.383,861.384,53
06.08.20251.384,661.388,191.377,981.383,62
07.08.20251.383,661.391,691.379,551.390,2
10.08.20251.389,51.392,991.385,011.391,87
11.08.20251.391,361.392,651.383,181.384,22
12.08.20251.384,191.386,411.375,761.379,69
13.08.20251.379,731.392,191.378,081.389,1
14.08.20251.389,041.391,221.386,811.388,91
17.08.20251.388,941.388,991.382,471.388,51
18.08.20251.388,291.393,261.387,461.393,25
19.08.20251.393,271.399,611.392,071.397,82
20.08.20251.397,861.403,511.396,381.401,18
21.08.20251.400,231.400,471.379,421.384,1
24.08.20251.384,151.391,531.383,811.390,94
25.08.20251.390,761.398,351.386,741.395,01
26.08.20251.395,021.399,051.392,561.392,8
27.08.20251.393,31.393,751.383,851.385,54
28.08.20251.385,491.393,331.384,991.388,9
31.08.20251.388,941.394,31.388,941.393,08
01.09.20251.393,281.398,391.389,11.395,69
02.09.20251.395,741.396,151.387,421.390,67
03.09.20251.390,321.395,651.387,971.393,43
04.09.20251.393,281.393,281.383,171.386,84
07.09.20251.386,661.393,441.385,361.385,36
08.09.20251.385,791.389,671.384,021.389,1
09.09.20251.389,181.390,411.385,541.389,23
10.09.20251.389,281.393,631.386,311.389,76
11.09.20251.389,821.395,551.386,481.392,97
14.09.20251.393,831.394,481.384,931.385,56
15.09.20251.385,371.385,991.377,951.378,83
16.09.20251.378,781.381,981.370,191.380,14
17.09.20251.380,421.390,631.380,191.388,24
18.09.20251.388,231.399,761.387,811.397,48
21.09.20251.397,351.398,611.390,511.391,77
22.09.20251.391,621.395,771.390,381.394,31
23.09.20251.393,81.405,751.392,981.404,96
24.09.20251.404,941.411,91.399,041.409,19
25.09.20251.409,161.414,041.408,551.409,57
28.09.20251.409,631.409,631.398,621.399,97
29.09.20251.399,411.405,431.399,181.404,56
30.09.20251.404,411.409,51.401,171.402,42
01.10.20251.402,61.408,511.399,641.405,96
02.10.20251.406,151.409,521.405,221.407,3
05.10.20251.407,121.414,511.407,121.410,44
06.10.20251.410,491.416,281.408,791.416,18
07.10.20251.416,121.426,731.415,691.421,57
08.10.20251.421,551.426,331.418,161.423,56
09.10.20251.422,961.430,381.418,651.429,55
12.10.20251.429,551.431,671.425,151.426,72
13.10.20251.426,831.435,681.425,611.428,95
14.10.20251.428,861.430,121.418,921.421,93
15.10.20251.421,611.422,281.414,371.417,21
16.10.20251.417,031.425,71.416,651.421,78
19.10.20251.421,761.423,911.416,891.421,11
20.10.20251.421,121.432,711.419,51.431,4
21.10.20251.431,321.433,51.427,531.432,1
22.10.20251.431,951.441,531.431,461.437,39
23.10.20251.437,11.439,681.433,671.439,11
26.10.20251.439,041.439,041.430,061.430,58
27.10.20251.430,061.439,351.429,921.432,1
28.10.20251.431,841.436,031.419,761.426,61
29.10.20251.426,431.435,531.419,431.430,21
30.10.20251.429,791.431,091.424,371.429,14
02.11.20251.429,171.4331.426,11.430,25
03.11.20251.430,171.444,21.429,911.443,1
04.11.20251.443,071.449,751.439,831.440,73
05.11.20251.440,611.452,771.440,171.448,31
06.11.20251.448,171.462,921.448,141.457,35
09.11.20251.455,251.457,661.450,981.456,51
10.11.20251.456,41.466,891.456,41.461,06
11.11.20251.460,951.469,961.460,651.469,53
12.11.20251.469,321.475,431.461,351.470,67
13.11.20251.470,71.474,71.448,111.454,92
16.11.20251.452,991.463,141.452,991.462,15
17.11.20251.462,171.467,191.458,811.459,63
18.11.20251.459,81.470,151.458,521.467,43
19.11.20251.467,611.476,311.465,631.473,56
20.11.20251.473,641.478,051.469,151.470,17
23.11.20251.470,561.479,661.470,561.474,28
24.11.20251.474,281.476,71.463,641.465,17
25.11.20251.465,251.475,821.457,561.469,77
26.11.20251.469,751.471,861.461,231.462,37
27.11.20251.462,41.472,831.460,131.467,42
30.11.20251.467,191.471,441.464,481.469,78
01.12.20251.469,991.472,461.466,361.467,37
02.12.20251.467,491.471,351.463,31.466,15
03.12.20251.466,11.474,931.466,11.474,9
04.12.20251.474,751.474,751.468,051.473,74
07.12.20251.472,761.472,761.465,731.469,06
08.12.20251.469,071.472,411.465,551.470,13
09.12.20251.4701.472,531.464,111.464,45
10.12.20251.466,731.473,931.464,871.472,31
11.12.20251.472,281.479,741.471,211.476,4
14.12.20251.475,51.477,741.462,351.468,78
15.12.20251.468,981.477,111.468,391.473,59
16.12.20251.473,781.481,921.471,531.477,52
17.12.20251.477,481.479,811.471,961.476,33
18.12.20251.476,251.479,651.474,611.476,36
21.12.20251.477,041.481,831.476,681.479,47
22.12.20251.479,771.484,231.478,261.481,18
23.12.20251.481,151.481,151.443,681.444,81
24.12.20251.445,641.448,631.444,481.446,92
25.12.20251.446,731.452,941.429,961.439,64
28.12.20251.437,21.438,261.429,611.433,26
29.12.20251.433,531.449,841.431,681.439,6
30.12.20251.439,541.450,261.438,641.442,76
31.12.20251.442,851.442,851.440,661.440,9