Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKRW logosu
USDKRW
USDKRW
17:30:00
1531.79 ₩
-7.67 (%-0.50)
Önceki Kapanış: 1539.46·
Volatilite: 0.82
Düşük₺1526.63
Yüksek₺1539.18
AL1531.61
SAT1531.98

Piyasa Verileri

Spot Piyasa
A:1531.61
S:1531.98
Önceki haftaya göre (WoW)
+0.90%
Önceki aya göre (MoM)
+1.60%
Yılbaşından bugüne (YTD)
+6.17%
Önceki yıla göre (YoY)
+11.32%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKRW: ABD Doları / Güney Kore Wonu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.144,9712
KAPANIŞ 1.145,3867

En Düşük

DÜŞÜK 1.080,18

En Yüksek

YÜKSEK 1.202,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.085,481.087,511.080,181.086,53
04.01.20211.086,341.090,161.082,271.087,02
05.01.20211.087,191.089,321.083,851.088,14
06.01.20211.088,151.096,381.085,651.094,7
07.01.20211.094,891.099,031.088,991.093,14
10.01.20211.093,291.100,731.093,081.097,44
11.01.20211.097,451.103,221.093,081.093,46
12.01.20211.093,531.098,961.092,191.098,28
13.01.20211.098,351.103,411.093,471.096,46
14.01.20211.096,361.104,961.094,691.103,81
17.01.20211.103,581.108,041.102,811.104,75
18.01.20211.104,711.105,921.100,481.102,47
19.01.20211.102,841.103,361.097,431.097,53
20.01.20211.097,91.102,381.096,161.100,21
21.01.20211.099,991.106,821.098,71.105,67
24.01.20211.105,791.105,791.100,391.103,29
25.01.20211.103,351.107,731.100,891.102,05
26.01.20211.102,041.109,091.101,441.108,46
27.01.20211.108,471.120,921.108,211.111,79
28.01.20211.111,761.121,331.111,651.118,43
31.01.20211.118,181.1211.115,931.118,1
01.02.20211.118,271.119,51.113,81.115,87
02.02.20211.115,771.116,91.112,321.113,66
03.02.20211.113,691.122,331.112,391.120,27
04.02.20211.120,221.127,831.116,211.117,79
07.02.20211.117,521.121,671.115,811.117,26
08.02.20211.116,621.118,591.110,041.111,63
09.02.20211.111,641.114,141.104,081.106,74
10.02.20211.106,731.107,721.101,921.102,64
11.02.20211.102,671.107,151.101,921.104,21
14.02.20211.103,641.105,841.100,781.102,03
15.02.20211.102,11.108,221.097,311.107,34
16.02.20211.107,371.110,571.104,381.106,61
17.02.20211.106,571.109,851.103,441.107,4
18.02.20211.107,071.111,181.102,91.106,73
21.02.20211.105,81.115,661.103,391.110,48
22.02.20211.111,571.114,481.108,511.110,11
23.02.20211.110,411.113,691.106,191.107,88
24.02.20211.107,941.121,411.105,631.120,15
25.02.20211.120,211.129,761.118,191.127,31
28.02.20211.125,841.125,841.117,361.119,23
01.03.20211.119,121.128,21.102,531.124,11
02.03.20211.1241.127,891.117,181.126,14
03.03.20211.126,471.132,881.123,811.130,45
04.03.20211.130,551.137,061.124,461.128,74
07.03.20211.128,581.143,551.127,551.141,7
08.03.20211.141,391.144,491.134,171.134,99
09.03.20211.135,231.145,31.134,681.137,28
10.03.20211.137,421.140,821.129,411.130,45
11.03.20211.130,41.139,081.127,61.136,35
14.03.20211.136,361.138,591.130,791.132,84
15.03.20211.132,681.135,441.128,291.129,45
16.03.20211.129,471.133,971.120,761.121,66
17.03.20211.121,71.131,021.120,261.128,25
18.03.20211.128,271.134,611.125,411.129,52
21.03.20211.129,411.133,961.125,611.126,49
22.03.20211.126,511.1341.125,011.133,45
23.03.20211.133,421.135,681.130,661.135,34
24.03.20211.135,411.137,851.132,351.135,39
25.03.20211.135,581.135,611.128,031.128,93
28.03.20211.128,941.135,811.128,941.132,07
29.03.20211.132,431.135,721.131,431.133,47
30.03.20211.133,131.134,171.125,191.127,85
31.03.20211.127,91.133,481.125,491.129,15
01.04.20211.128,931.129,931.126,661.129,28
04.04.20211.129,211.130,141.122,51.124,85
05.04.20211.124,861.125,511.116,591.119,55
06.04.20211.119,361.119,941.115,011.119,2
07.04.20211.119,391.120,941.114,751.116,56
08.04.20211.116,31.122,21.113,691.121,15
11.04.20211.121,451.127,081.120,861.124,83
12.04.20211.125,021.128,321.120,181.121,77
13.04.20211.121,841.123,791.112,341.116,25
14.04.20211.116,231.119,661.113,121.116,85
15.04.20211.117,011.121,351.113,671.116,79
18.04.20211.116,171.120,141.112,951.115,69
19.04.20211.115,551.119,341.110,521.117,61
20.04.20211.117,571.121,071.114,91.116,67
21.04.20211.116,661.121,381.114,521.119,71
22.04.20211.120,21.121,011.113,751.114,93
25.04.20211.114,391.116,471.109,271.110,5
26.04.20211.110,471.114,111.108,741.113,68
27.04.20211.113,711.114,961.108,511.110,05
28.04.20211.109,891.110,841.105,751.107,8
29.04.20211.107,941.118,761.106,661.117,71
02.05.20211.117,721.124,331.115,71.120,73
03.05.20211.120,791.128,271.119,171.126,05
04.05.20211.126,161.128,081.122,191.125,21
05.05.20211.125,21.126,871.119,71.120,46
06.05.20211.120,651.123,091.109,261.112,22
09.05.20211.112,531.117,251.110,531.116,85
10.05.20211.116,931.121,991.114,861.119,75
11.05.20211.119,471.133,221.118,91.133,12
12.05.20211.133,221.135,861.126,791.126,89
13.05.20211.126,871.130,831.125,751.126,52
16.05.20211.126,981.139,171.126,51.136,9
17.05.20211.136,851.139,31.126,321.127,09
18.05.20211.127,11.132,461.125,091.131,35
19.05.20211.131,321.133,841.127,831.127,83
20.05.20211.127,931.128,91.122,891.127,77
23.05.20211.127,781.129,021.123,341.123,65
24.05.20211.123,61.125,191.120,881.122,53
25.05.20211.122,541.122,821.115,261.116,78
26.05.20211.116,771.119,811.115,531.118,71
27.05.20211.118,721.118,721.113,531.113,83
30.05.20211.113,841.116,941.107,231.108,07
31.05.20211.108,081.109,771.105,091.108,55
01.06.20211.108,531.114,161.107,331.111,09
02.06.20211.111,111.117,871.109,351.116,63
03.06.20211.116,641.118,821.109,941.110,68
06.06.20211.111,221.114,051.109,381.110,79
07.06.20211.110,771.117,891.109,641.117,89
08.06.20211.117,881.118,391.112,861.117,02
09.06.20211.116,931.118,231.112,341.112,49
10.06.20211.112,531.117,81.109,671.116,55
13.06.20211.115,971.119,241.114,971.117,41
14.06.20211.117,361.118,81.116,71.118
15.06.20211.118,031.136,631.116,271.132,85
16.06.20211.132,841.136,051.127,641.134,47
17.06.20211.134,461.137,361.128,611.135,24
20.06.20211.135,251.138,851.131,461.131,57
21.06.20211.131,551.138,341.130,881.133,74
22.06.20211.133,731.137,891.131,851.136,02
23.06.20211.136,041.138,171.130,731.131,86
24.06.20211.131,871.132,441.124,91.127,33
27.06.20211.127,591.131,911.127,481.130,21
28.06.20211.130,151.134,31.127,531.131,79
29.06.20211.131,731.132,731.125,941.130,9
30.06.20211.130,511.135,321.128,261.134,52
01.07.20211.134,511.137,921.130,471.130,76
04.07.20211.130,891.132,321.128,471.130,6
05.07.20211.130,791.139,111.129,371.137,15
06.07.20211.136,981.143,421.135,531.141,68
07.07.20211.141,831.151,191.139,721.146,97
08.07.20211.146,891.150,371.143,051.145,31
11.07.20211.144,811.149,431.144,171.147,23
12.07.20211.147,021.151,881.141,11.149,88
13.07.20211.150,131.152,081.143,11.144,65
14.07.20211.144,441.148,211.139,041.141,79
15.07.20211.141,781.144,11.138,341.142,07
18.07.20211.142,281.154,761.141,561.151,51
19.07.20211.151,971.152,461.146,551.148,25
20.07.20211.148,361.156,191.147,341.149,58
21.07.20211.149,391.152,961.146,941.150,72
22.07.20211.150,821.154,871.147,571.151,94
25.07.20211.151,951.156,881.150,851.152,72
26.07.20211.152,741.157,911.149,281.154,44
27.07.20211.154,191.159,061.149,271.150,44
28.07.20211.150,331.151,541.140,311.143,29
29.07.20211.143,481.154,361.142,221.151,78
01.08.20211.151,961.154,411.149,21.150,35
02.08.20211.150,481.153,851.146,741.148,43
03.08.20211.148,671.149,551.140,231.144,93
04.08.20211.144,721.146,671.140,641.142,94
05.08.20211.143,131.147,611.140,31.145,58
08.08.20211.145,841.148,361.142,671.147,07
09.08.20211.147,061.153,861.146,091.152,89
10.08.20211.152,931.159,041.151,751.154,18
11.08.20211.154,161.165,151.152,781.163,15
12.08.20211.163,121.170,941.160,041.161,99
15.08.20211.162,271.168,161.162,061.165,45
16.08.20211.165,611.179,51.164,591.177,71
17.08.20211.177,691.179,51.167,021.170,02
18.08.20211.170,011.177,931.169,531.176,45
19.08.20211.176,631.184,611.171,521.175,73
22.08.20211.175,441.177,521.167,281.169,61
23.08.20211.169,411.171,361.163,061.164,05
24.08.20211.164,171.168,961.163,021.164,09
25.08.20211.164,251.171,671.163,131.170,85
26.08.20211.170,781.174,391.160,651.162,04
29.08.20211.162,181.167,171.161,851.164,98
30.08.20211.1651.167,011.155,321.159,08
31.08.20211.158,961.160,651.154,621.155,95
01.09.20211.155,971.162,381.154,961.158,33
02.09.20211.158,31.159,461.152,571.155,01
05.09.20211.155,381.159,81.155,051.157,22
06.09.20211.157,41.165,851.155,211.162,1
07.09.20211.162,311.168,31.160,811.167,16
08.09.20211.1671.171,881.165,931.169,81
09.09.20211.169,51.174,121.164,821.170,53
12.09.20211.170,521.177,511.169,951.173,26
13.09.20211.173,121.174,871.166,361.172,41
14.09.20211.172,41.174,231.164,21.166,32
15.09.20211.166,491.176,321.165,391.175,36
16.09.20211.175,41.182,281.171,971.182,04
19.09.20211.182,031.192,671.181,491.186,79
20.09.20211.186,221.188,471.182,891.184,42
21.09.20211.184,411.185,911.178,781.182,21
22.09.20211.182,11.186,891.170,681.175,11
23.09.20211.175,121.181,731.172,011.180,24
26.09.20211.180,171.182,41.174,151.178,34
27.09.20211.177,711.188,551.176,561.187,81
28.09.20211.187,611.189,281.181,541.187,82
29.09.20211.187,991.188,931.180,511.184,36
30.09.20211.184,771.189,151.179,441.180,55
03.10.20211.180,71.186,31.178,591.184,52
04.10.20211.184,491.189,311.184,091.187,1
05.10.20211.186,891.198,061.186,131.190,64
06.10.20211.190,581.192,161.188,71.191,12
07.10.20211.191,291.197,221.190,751.196,82
10.10.20211.197,021.197,091.192,121.195,74
11.10.20211.195,751.200,91.195,611.197,76
12.10.20211.197,841.199,221.186,321.186,94
13.10.20211.186,91.191,071.181,951.182,22
14.10.20211.182,211.185,171.181,111.182,51
17.10.20211.182,551.188,771.181,891.185,89
18.10.20211.185,931.186,221.173,991.175,64
19.10.20211.175,741.179,381.172,291.175,97
20.10.20211.175,961.179,931.173,321.177,95
21.10.20211.178,11.181,931.173,991.177,65
24.10.20211.177,551.178,81.167,331.168,14
25.10.20211.168,131.170,551.163,911.168,08
26.10.20211.168,061.174,221.165,791.172,35
27.10.20211.172,281.174,591.166,391.168,86
28.10.20211.168,841.176,31.168,061.174,75
31.10.20211.174,91.179,461.173,451.177,57
01.11.20211.177,561.179,281.174,271.178,58
02.11.20211.178,591.185,651.178,581.178,91
03.11.20211.178,91.188,131.177,221.185,97
04.11.20211.186,131.188,121.181,491.181,49
07.11.20211.181,521.186,71.179,351.180,98
08.11.20211.180,971.202,641.173,511.178,58
09.11.20211.178,831.186,441.177,21.185,47
10.11.20211.185,51.187,491.178,511.181,68
11.11.20211.181,211.195,481.176,61.179,89
14.11.20211.179,691.184,511.177,361.184,13
15.11.20211.183,981.185,221.175,531.184,49
16.11.20211.184,41.186,51.180,051.180,87
17.11.20211.180,841.187,671.178,231.182,88
18.11.20211.182,891.194,261.181,371.190,61
21.11.20211.190,611.190,731.184,891.190,15
22.11.20211.190,141.191,841.187,461.190,39
23.11.20211.190,41.190,711.185,391.188,56
24.11.20211.188,581.191,51.188,431.190,31
25.11.20211.190,231.195,831.190,181.195,83
28.11.20211.195,691.195,691.190,121.192,4
29.11.20211.192,391.193,271.182,841.183,5
30.11.20211.183,341.185,041.173,441.176,43
01.12.20211.176,371.179,441.173,411.176,82
02.12.20211.176,911.184,571.175,841.183,74
05.12.20211.182,591.186,31.179,81.180,71
06.12.20211.180,71.184,151.176,851.177,64
07.12.20211.177,761.178,71.175,311.175,57
08.12.20211.175,511.179,321.172,841.178,31
09.12.20211.178,261.182,341.176,651.181,39
12.12.20211.181,141.185,211.177,221.185,09
13.12.20211.185,011.186,081.181,261.185,42
14.12.20211.185,371.189,891.183,911.185,43
15.12.20211.185,421.188,461.181,931.187,01
16.12.20211.187,071.188,251.180,261.187,32
19.12.20211.187,391.192,821.186,981.190,45
20.12.20211.190,31.193,61.189,131.191,83
21.12.20211.191,841.193,181.189,771.190,73
22.12.20211.189,331.190,61.185,251.187,44
23.12.20211.187,411.188,331.184,761.187,02
26.12.20211.186,761.187,981.185,291.186,7
27.12.20211.186,561.189,121.185,691.187,91
28.12.20211.187,921.188,391.184,51.185,41
29.12.20211.185,641.190,271.182,71.189,41
30.12.20211.189,621.191,321.186,71.188,91