Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKRW logosu
USDKRW
USDKRW
17:20:00
1530.57 ₩
-8.89 (%-0.58)
Önceki Kapanış: 1539.46·
Volatilite: 0.82
Düşük₺1526.63
Yüksek₺1539.18
AL1530.39
SAT1530.76

Piyasa Verileri

Spot Piyasa
A:1530.39
S:1530.76
Önceki haftaya göre (WoW)
+0.82%
Önceki aya göre (MoM)
+1.52%
Yılbaşından bugüne (YTD)
+6.09%
Önceki yıla göre (YoY)
+11.23%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKRW: ABD Doları / Güney Kore Wonu Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.306,0704
KAPANIŞ 1.306,2261

En Düşük

DÜŞÜK 1.175,91

En Yüksek

YÜKSEK 1.379,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231.260,431.274,461.260,431.270,24
02.01.20231.270,131.280,811.264,731.279,3
03.01.20231.279,31.280,561.268,571.271,4
04.01.20231.271,391.278,71.267,51.273,95
05.01.20231.273,951.274,981.251,731.251,92
08.01.20231.252,931.253,881.234,551.238,97
09.01.20231.238,991.248,591.236,141.241,7
10.01.20231.241,71.250,561.238,41.244,93
11.01.20231.244,921.247,811.234,621.238,69
12.01.20231.238,631.246,291.234,171.237,87
15.01.20231.237,911.242,431.231,771.241,89
16.01.20231.242,051.242,321.236,231.237,52
17.01.20231.237,361.247,041.225,531.237,9
18.01.20231.237,911.242,291.231,841.233,8
19.01.20231.233,871.238,081.230,081.232,6
22.01.20231.231,811.233,521.224,971.230,49
23.01.20231.230,491.237,81.229,391.232,81
24.01.20231.232,811.237,631.230,21.233,68
25.01.20231.233,681.235,381.229,11.232,83
26.01.20231.232,821.236,031.227,431.230,41
29.01.20231.2301.232,021.226,141.231,43
30.01.20231.231,411.238,961.227,891.233,01
31.01.20231.233,131.233,941.215,71.221,5
01.02.20231.221,431.225,971.216,141.224,31
02.02.20231.224,571.250,071.223,941.248,98
05.02.20231.248,231.263,631.244,11.261,09
06.02.20231.260,921.264,231.252,281.255,92
07.02.20231.255,931.262,821.251,581.261,38
08.02.20231.261,381.266,021.254,561.264,58
09.02.20231.264,651.269,261.259,051.268,56
12.02.20231.268,261.279,731.266,911.273,14
13.02.20231.273,141.274,791.259,471.271,24
14.02.20231.271,511.288,81.271,241.284,56
15.02.20231.284,841.295,191.278,811.289,68
16.02.20231.289,851.303,481.288,721.294,57
19.02.20231.295,191.298,861.293,051.296,64
20.02.20231.296,641.3141.293,21.307,08
21.02.20231.307,51.309,171.298,051.302,91
22.02.20231.302,941.306,031.293,241.296,21
23.02.20231.296,451.317,861.295,421.315,88
26.02.20231.315,341.325,341.311,981.317,44
27.02.20231.317,771.326,771.314,421.320,77
28.02.20231.320,921.324,051.298,251.304,14
01.03.20231.304,011.317,41.303,041.311,1
02.03.20231.311,121.311,891.293,831.296,07
05.03.20231.295,921.301,491.293,251.299,65
06.03.20231.299,71.319,61.297,081.318,93
07.03.20231.318,931.323,961.312,361.316,91
08.03.20231.316,481.327,361.314,841.325,72
09.03.20231.325,31.329,221.309,641.320,51
12.03.20231.320,581.320,641.295,371.296,92
13.03.20231.296,341.314,731.293,951.304,93
14.03.20231.304,941.323,691.296,471.313,37
15.03.20231.313,371.316,31.299,241.300,52
16.03.20231.299,861.309,271.298,391.308,78
19.03.20231.308,761.313,81.300,181.303,86
20.03.20231.303,171.311,141.301,311.303,59
21.03.20231.303,491.310,071.285,331.298,7
22.03.20231.298,691.299,681.275,931.286,62
23.03.20231.286,621.307,611.283,471.295,89
26.03.20231.295,861.303,571.294,71.298,34
27.03.20231.298,341.300,91.293,331.297,42
28.03.20231.297,441.308,151.294,721.305,71
29.03.20231.305,81.307,571.296,171.296,66
30.03.20231.296,811.308,051.288,471.306,47
02.04.20231.306,471.320,931.306,11.308,43
03.04.20231.308,381.317,061.304,711.310,53
04.04.20231.310,531.318,051.308,721.317,26
05.04.20231.317,311.322,111.314,271.318,98
06.04.20231.318,981.320,111.314,411.316,3
09.04.20231.316,371.323,591.315,511.320,94
10.04.20231.320,931.324,691.316,441.322,45
11.04.20231.322,441.328,171.318,491.323,08
12.04.20231.322,631.326,991.299,161.301,81
13.04.20231.301,811.307,871.294,261.304,36
16.04.20231.304,361.322,161.303,581.319,5
17.04.20231.319,51.320,981.315,721.319,52
18.04.20231.319,531.336,21.3141.330,12
19.04.20231.330,121.332,461.319,321.324,03
20.04.20231.324,031.332,981.321,061.329,34
23.04.20231.329,851.337,061.328,51.332,92
24.04.20231.332,921.343,231.328,511.341,31
25.04.20231.341,311.341,361.335,141.338,43
26.04.20231.338,431.346,371.3361.339,54
27.04.20231.339,551.341,71.335,671.338,16
30.04.20231.338,161.343,611.336,361.343,06
01.05.20231.343,061.344,191.337,391.342,63
02.05.20231.342,631.342,851.327,71.335,5
03.05.20231.335,51.335,521.320,371.323,25
04.05.20231.323,251.325,021.315,031.317,95
07.05.20231.317,951.325,371.317,731.322,7
08.05.20231.322,921.326,881.318,271.326,24
09.05.20231.326,241.326,471.316,331.318,13
10.05.20231.318,131.334,471.315,641.331,08
11.05.20231.331,11.342,911.329,021.342,79
14.05.20231.342,651.342,651.333,931.335,34
15.05.20231.335,461.342,91.332,971.342,68
16.05.20231.342,491.343,241.332,051.334,69
17.05.20231.334,71.337,971.329,321.333,79
18.05.20231.333,511.335,561.323,221.325,2
21.05.20231.325,21.325,741.312,651.314,15
22.05.20231.313,941.321,81.308,141.320,07
23.05.20231.319,631.321,571.314,371.318,71
24.05.20231.318,741.331,531.316,231.331,13
25.05.20231.331,131.331,211.322,561.323,1
28.05.20231.323,261.326,571.320,521.324,08
29.05.20231.324,241.326,631.316,541.319,81
30.05.20231.319,981.328,051.315,731.321,03
31.05.20231.320,781.324,411.312,031.312,58
01.06.20231.312,61.313,91.298,151.306,15
04.06.20231.306,151.310,781.300,111.301,03
05.06.20231.301,191.304,271.295,81.299,48
06.06.20231.299,341.308,911.296,171.308,33
07.06.20231.308,491.308,781.295,271.295,46
08.06.20231.295,851.297,321.285,891.287,66
11.06.20231.287,671.294,041.282,411.284,85
12.06.20231.284,791.285,251.266,841.267,74
13.06.20231.267,731.279,961.265,61.274,29
14.06.20231.274,261.286,021.269,421.270,39
15.06.20231.270,211.280,241.267,961.277,09
18.06.20231.277,191.283,921.276,221.283,26
19.06.20231.283,261.289,551.278,111.288,73
20.06.20231.288,131.296,281.286,21.288,73
21.06.20231.288,731.302,711.286,511.298,24
22.06.20231.298,221.310,661.295,841.308,36
25.06.20231.308,511.308,841.300,841.305,4
26.06.20231.305,481.307,421.295,451.299,37
27.06.20231.299,421.313,011.297,111.308,83
28.06.20231.308,961.324,361.305,161.323,12
29.06.20231.323,071.323,881.314,81.316,32
02.07.20231.316,311.316,561.302,61.304,38
03.07.20231.304,511.306,921.293,411.294,24
04.07.20231.294,661.305,961.294,281.303,98
05.07.20231.303,981.314,081.300,011.309,08
06.07.20231.309,081.310,111.295,321.298,83
09.07.20231.298,61.307,151.297,721.299,79
10.07.20231.299,791.300,531.290,141.291,86
11.07.20231.291,861.295,691.273,181.274,69
12.07.20231.274,671.279,491.265,511.266,8
13.07.20231.266,861.270,691.260,051.269,28
16.07.20231.269,31.270,051.2631.263,68
17.07.20231.263,321.266,581.256,691.265,19
18.07.20231.265,071.269,061.261,91.267,1
19.07.20231.267,441.279,371.261,621.277,11
20.07.20231.276,761.290,051.275,761.286,45
23.07.20231.286,551.288,661.276,731.280,57
24.07.20231.280,681.284,941.273,971.276,39
25.07.20231.276,271.282,321.267,391.273,91
26.07.20231.274,651.284,611.267,181.283,76
27.07.20231.283,961.284,231.272,981.272,98
30.07.20231.273,471.279,091.269,941.277,92
31.07.20231.278,11.290,421.274,871.288,57
01.08.20231.288,781.302,41.286,771.299,69
02.08.20231.299,311.303,841.291,081.300
03.08.20231.299,631.311,621.296,481.304,32
06.08.20231.304,111.308,481.298,791.307,46
07.08.20231.307,531.322,011.304,951.317,03
08.08.20231.317,021.328,171.310,231.313,5
09.08.20231.313,41.319,561.307,791.317,13
10.08.20231.316,991.332,951.316,161.330,52
13.08.20231.330,561.339,171.327,71.337,83
14.08.20231.337,71.339,711.332,211.336,79
15.08.20231.336,731.345,611.334,011.341,77
16.08.20231.341,391.343,71.334,871.339,74
17.08.20231.339,531.344,351.332,591.339,33
20.08.20231.339,741.343,791.337,711.339,51
21.08.20231.339,261.341,821.333,751.340,14
22.08.20231.340,471.345,681.326,721.328,09
23.08.20231.327,931.355,611.317,761.327,91
24.08.20231.328,121.334,141.319,891.323,52
27.08.20231.324,061.327,131.319,221.323,99
28.08.20231.323,911.353,941.317,721.318,5
29.08.20231.318,31.325,981.318,251.323,52
30.08.20231.323,61.326,461.319,851.325,36
31.08.20231.325,261.331,021.311,781.318,06
03.09.20231.318,251.321,811.315,591.318,5
04.09.20231.318,571.335,091.313,391.329,36
05.09.20231.329,541.338,021.328,381.334,47
06.09.20231.334,481.338,91.330,511.333,56
07.09.20231.334,171.337,341.326,191.335,13
10.09.20231.335,721.336,321.324,591.325,47
11.09.20231.325,121.329,331.322,841.325,78
12.09.20231.325,321.331,551.323,461.327,94
13.09.20231.327,431.337,521.323,331.329,87
14.09.20231.329,981.330,741.324,511.329,28
17.09.20231.329,341.329,421.322,991.324,02
18.09.20231.323,991.330,461.319,71.328,84
19.09.20231.3291.335,451.323,451.333,01
20.09.20231.332,121.344,641.331,241.339,61
21.09.20231.339,341.341,731.330,861.335,25
24.09.20231.335,451.341,331.330,471.339,23
25.09.20231.339,091.354,651.322,371.353,58
26.09.20231.353,061.359,831.347,481.355,27
27.09.20231.355,161.379,881.347,11.350,07
28.09.20231.349,981.353,631.341,731.352,71
01.10.20231.352,821.359,231.3491.356,64
02.10.20231.356,541.366,911.354,261.361,59
03.10.20231.362,111.364,231.3501.352,15
04.10.20231.351,991.354,161.326,21.346,23
05.10.20231.345,951.356,081.340,761.344,84
08.10.20231.344,561.354,851.343,551.347,11
09.10.20231.347,051.352,111.321,711.341,96
10.10.20231.341,511.346,61.336,981.339,03
11.10.20231.338,861.351,341.335,351.349,13
12.10.20231.349,341.353,681.347,291.353,01
15.10.20231.353,061.356,651.347,41.348,31
16.10.20231.348,251.357,661.346,041.353,41
17.10.20231.353,321.358,251.347,541.355,32
18.10.20231.354,981.360,61.352,511.356,84
19.10.20231.356,671.359,681.349,281.349,28
22.10.20231.349,81.355,351.341,851.342,44
23.10.20231.342,571.347,361.337,71.344,07
24.10.20231.343,841.353,931.332,61.352,79
25.10.20231.3531.360,591.351,131.353,07
26.10.20231.352,891.371,091.348,341.355,44
29.10.20231.355,831.356,551.345,051.346,15
30.10.20231.345,991.355,851.344,351.353,02
31.10.20231.353,111.359,591.347,361.347,98
01.11.20231.348,031.348,931.328,541.334,21
02.11.20231.334,211.336,621.304,431.309,63
05.11.20231.309,171.312,991.291,751.298,4
06.11.20231.298,721.312,991.297,231.305,18
07.11.20231.305,121.314,91.298,211.308,63
08.11.20231.308,581.318,311.302,391.318
09.11.20231.317,831.321,671.310,031.317,29
12.11.20231.318,781.326,371.317,531.320,74
13.11.20231.320,41.330,441.302,191.304,76
14.11.20231.304,891.308,511.296,331.305,26
15.11.20231.304,931.310,031.287,571.292,35
16.11.20231.292,261.300,811.289,171.294,73
19.11.20231.295,551.299,741.285,591.287,51
20.11.20231.287,541.296,361.283,611.296,36
21.11.20231.296,161.305,741.289,891.301,18
22.11.20231.301,091.303,631.294,611.301,61
23.11.20231.300,931.356,661.219,221.303,43
26.11.20231.303,321.308,751.297,731.298,5
27.11.20231.298,521.303,571.285,621.288,95
28.11.20231.289,021.306,831.285,451.290,96
29.11.20231.290,971.301,281.286,541.300,36
30.11.20231.300,361.308,511.293,711.295,59
03.12.20231.296,761.312,61.293,11.310,53
04.12.20231.310,491.318,361.308,331.313,98
05.12.20231.313,921.317,781.310,291.316,32
06.12.20231.316,311.333,471.311,711.313,13
07.12.20231.313,531.320,371.304,431.317,06
10.12.20231.317,361.321,221.314,721.315,74
11.12.20231.316,061.319,381.306,841.311,4
12.12.20231.311,421.321,221.294,761.306,32
13.12.20231.300,761.306,141.287,651.289,22
14.12.20231.289,371.305,871.286,351.300,78
17.12.20231.299,671.304,681.296,251.303,86
18.12.20231.303,871.310,571.300,111.301,51
19.12.20231.301,521.306,381.297,161.306,38
20.12.20231.306,451.307,451.295,651.296,79
21.12.20231.297,411.303,771.293,621.298,49
24.12.20231.298,761.299,671.295,581.296,36
25.12.20231.296,191.299,921.291,891.294,97
26.12.20231.295,191.296,471.291,581.293,18
27.12.20231.293,171.298,831.283,431.290,65
28.12.20231.290,681.303,391.175,911.295,03
31.12.20231.294,781.294,781.289,241.294,53