Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKRW logosu
USDKRW
USDKRW
17:20:00
1530.57 ₩
-8.89 (%-0.58)
Önceki Kapanış: 1539.46·
Volatilite: 0.82
Düşük₺1526.63
Yüksek₺1539.18
AL1530.39
SAT1530.76

Piyasa Verileri

Spot Piyasa
A:1530.39
S:1530.76
Önceki haftaya göre (WoW)
+0.82%
Önceki aya göre (MoM)
+1.52%
Yılbaşından bugüne (YTD)
+6.09%
Önceki yıla göre (YoY)
+11.23%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKRW: ABD Doları / Güney Kore Wonu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.363,7659
KAPANIŞ 1.364,2174

En Düşük

DÜŞÜK 2,3

En Yüksek

YÜKSEK 1.487,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241.294,531.314,192,31.312,55
02.01.20241.312,541.313,211.304,521.310,28
03.01.20241.310,091.315,551.305,641.314,86
04.01.20241.314,861.322,571.307,141.314,93
07.01.20241.315,011.321,091.311,411.312,94
08.01.20241.312,931.321,561.308,981.321,44
09.01.20241.321,441.323,11.316,441.318,99
10.01.20241.318,821.320,631.312,341.315,65
11.01.20241.316,131.317,581.307,381.312,19
14.01.20241.312,941.322,711.312,851.320,09
15.01.20241.320,351.340,431.319,821.338,13
16.01.20241.338,131.350,451.337,091.344,93
17.01.20241.344,961.346,761.335,621.338,49
18.01.20241.338,561.339,861.332,061.334,6
21.01.20241.334,161.341,351.330,461.339,97
22.01.20241.339,971.341,21.331,41.339,2
23.01.20241.339,311.341,281.328,411.332,57
24.01.20241.332,961.338,231.332,181.336,09
25.01.20241.336,121.339,621.332,951.336,85
28.01.20241.337,351.338,431.331,481.333,66
29.01.20241.333,681.334,051.326,861.328,87
30.01.20241.328,841.336,561.327,41.334,33
31.01.20241.334,411.335,931.328,941.329,69
01.02.20241.329,671.339,271.320,291.337,68
04.02.20241.337,841.339,041.330,31.334,21
05.02.20241.334,271.334,641.325,511.327,04
06.02.20241.327,041.330,081.322,281.328,63
07.02.20241.328,561.333,841.325,131.331,82
08.02.20241.331,821.333,871.328,851.330,93
11.02.20241.331,621.332,681.327,791.329,17
12.02.20241.328,91.343,281.326,81.341,82
13.02.20241.341,481.341,891.3301.330,6
14.02.20241.330,731.335,121.328,181.329,85
15.02.20241.330,091.337,031.328,421.332,88
18.02.20241.332,911.336,581.330,831.334,4
19.02.20241.334,331.339,321.331,751.333,41
20.02.20241.333,391.337,681.332,241.334,15
21.02.20241.334,181.334,891.324,341.327,66
22.02.20241.327,691.334,231.326,51.330,63
25.02.20241.330,321.333,111.328,211.332,57
26.02.20241.332,481.333,261.329,571.332,54
27.02.20241.332,61.337,821.330,911.336,48
28.02.20241.336,441.337,121.330,831.335,1
29.02.20241.335,151.336,851.331,151.331,98
03.03.20241.331,471.333,221.328,221.332,58
04.03.20241.332,71.337,471.330,371.336,01
05.03.20241.335,981.337,781.329,091.330,63
06.03.20241.330,671.332,511.323,491.324,34
07.03.20241.324,381.326,911.312,131.318,3
10.03.20241.317,651.318,431.307,511.311,64
11.03.20241.311,641.314,241.307,681.312,1
12.03.20241.312,461.319,371.309,251.314,12
13.03.20241.313,991.325,481.311,531.323,74
14.03.20241.323,571.333,21.321,951.330,95
17.03.20241.330,991.337,31.329,371.336,73
18.03.20241.336,871.341,141.335,561.337,5
19.03.20241.337,541.341,951.329,331.330,34
20.03.20241.330,541.336,171.321,921.334,99
21.03.20241.334,771.347,321.329,921.344,81
24.03.20241.344,961.344,961.334,611.339,46
25.03.20241.339,041.345,021.334,251.343,83
26.03.20241.343,961.353,461.341,181.350,11
27.03.20241.350,051.353,221.342,71.349,96
28.03.20241.350,191.350,41.342,91.345,4
31.03.20241.345,531.355,941.343,261.353,68
01.04.20241.353,671.356,521.347,791.351,7
02.04.20241.351,841.353,411.345,151.345,5
03.04.20241.345,481.351,821.342,951.351,48
04.04.20241.351,561.355,91.348,431.351,34
07.04.20241.351,391.357,181.350,991.354,74
08.04.20241.354,621.356,81.350,671.351,35
09.04.20241.351,881.366,371.346,311.363,64
10.04.20241.363,891.371,21.361,351.368,3
11.04.20241.368,391.386,411.365,851.380,79
14.04.20241.380,571.391,251.379,781.387,28
15.04.20241.387,661.400,511.386,41.389,81
16.04.20241.389,691.391,51.378,871.378,87
17.04.20241.379,421.382,41.370,981.380,02
18.04.20241.380,311.393,281.374,681.374,92
21.04.20241.375,211.383,341.373,771.379,1
22.04.20241.379,131.379,991.371,781.373,71
23.04.20241.373,771.378,371.366,891.377,64
24.04.20241.377,571.379,691.371,431.371,81
25.04.20241.371,981.379,011.369,871.376,87
28.04.20241.377,751.384,081.372,951.374,87
29.04.20241.375,131.386,451.372,881.385,76
30.04.20241.385,911.388,051.379,371.379,37
01.05.20241.378,781.382,341.366,231.367,04
02.05.20241.367,361.370,821.346,841.354,88
05.05.20241.355,011.362,321.352,931.355,37
06.05.20241.355,311.361,311.352,761.359,35
07.05.20241.359,041.367,031.356,81.365,01
08.05.20241.364,921.372,361.3631.365,34
09.05.20241.365,611.371,651.363,061.370,39
12.05.20241.370,71.373,361.365,211.366,33
13.05.20241.366,781.371,031.363,271.365,02
14.05.20241.365,021.366,261.352,041.352,88
15.05.20241.353,081.354,481.342,761.349,76
16.05.20241.349,361.359,871.346,31.352,89
19.05.20241.353,041.362,511.352,641.360,44
20.05.20241.360,951.367,891.358,081.364,41
21.05.20241.363,311.368,231.360,141.365,68
22.05.20241.365,271.368,711.359,911.367,78
23.05.20241.367,81.3721.364,341.366,7
26.05.20241.366,851.367,341.360,931.361,46
27.05.20241.360,931.364,251.355,041.362,76
28.05.20241.363,311.371,471.360,761.370,58
29.05.20241.370,571.381,51.368,341.375,05
30.05.20241.375,131.387,531.373,181.381,85
02.06.20241.382,41.382,971.370,291.370,65
03.06.20241.370,741.378,821.369,31.373,26
04.06.20241.373,841.376,511.367,391.368,93
05.06.20241.368,941.370,451.363,621.364,63
06.06.20241.364,621.380,281.363,181.379,24
09.06.20241.379,651.381,891.373,481.374,56
10.06.20241.374,681.381,211.373,781.377,93
11.06.20241.378,191.386,261.363,591.380,31
12.06.20241.370,551.378,681.365,571.376,03
13.06.20241.375,681.387,171.374,491.382,18
16.06.20241.382,741.394,171.377,271.383,91
17.06.20241.379,161.385,61.376,871.378,96
18.06.20241.379,051.383,141.377,41.381,79
19.06.20241.381,361.393,21.379,161.392,49
20.06.20241.392,331.3931.385,251.387,86
23.06.20241.388,41.392,041.384,691.386,73
24.06.20241.386,761.392,331.383,681.391,14
25.06.20241.391,361.394,911.386,871.393,48
26.06.20241.394,11.394,731.383,491.387,48
27.06.20241.387,591.389,091.374,561.381,23
30.06.20241.381,251.385,231.377,741.382,95
01.07.20241.383,371.390,611.380,581.386,34
02.07.20241.386,61.392,271.381,491.387,35
03.07.20241.386,971.387,511.378,871.381,02
04.07.20241.380,421.383,741.376,11.377,09
07.07.20241.377,181.385,451.376,671.384,65
08.07.20241.384,071.386,651.380,611.383,47
09.07.20241.382,991.390,71.374,291.384,92
10.07.20241.383,551.384,211.369,391.372,13
11.07.20241.371,821.379,951.368,861.373,93
14.07.20241.374,531.385,731.374,091.384,31
15.07.20241.384,431.387,591.380,91.383,04
16.07.20241.383,291.384,651.375,221.379,26
17.07.20241.378,981.386,591.375,121.384,91
18.07.20241.385,681.391,981.382,981.389,02
21.07.20241.389,631.390,561.386,551.387,2
22.07.20241.387,581.388,321.381,81.385,52
23.07.20241.385,291.388,061.378,71.382,73
24.07.20241.382,711.388,121.362,991.366,6
25.07.20241.383,211.387,481.380,361.384,09
28.07.20241.384,621.385,581.379,721.381,56
29.07.20241.381,361.386,581.378,911.383,11
30.07.20241.383,491.384,771.366,331.369,25
31.07.20241.369,41.379,771.331,521.331,9
01.08.20241.369,991.377,481.356,71.358,16
04.08.20241.358,151.373,841.354,491.366,74
05.08.20241.366,831.380,071.365,11.374,83
06.08.20241.374,521.379,471.372,371.375,41
07.08.20241.375,241.3801.372,91.374,19
08.08.20241.373,611.377,531.360,331.364,25
11.08.20241.364,711.372,951.363,241.369,79
12.08.20241.370,051.372,821.361,411.361,83
13.08.20241.362,611.364,871.352,931.356,96
14.08.20241.356,721.366,461.354,371.365,3
15.08.20241.365,231.365,231.348,451.349,84
18.08.20241.349,851.350,511.329,781.332,03
19.08.20241.332,191.336,271.323,911.328,03
20.08.20241.327,861.340,231.325,761.334,18
21.08.20241.333,461.344,071.330,841.341,28
22.08.20241.341,991.343,231.322,381.323,86
25.08.20241.324,321.329,571.317,271.328,09
26.08.20241.328,461.335,281.326,051.326,3
27.08.20241.326,611.339,951.3261.336,29
28.08.20241.337,161.338,691.326,951.334,38
29.08.20241.333,591.338,551.331,571.336,82
01.09.20241.337,21.341,471.336,081.337,64
02.09.20241.338,091.344,571.335,211.340,43
03.09.20241.340,411.344,151.333,151.333,87
04.09.20241.334,71.338,251.331,451.333,51
05.09.20241.333,561.340,151.324,841.338,5
08.09.20241.338,281.348,441.337,051.342,69
09.09.20241.342,051.345,891.339,161.343,99
10.09.20241.344,041.345,041.336,651.339,13
11.09.20241.339,231.343,041.335,451.336,7
12.09.20241.336,691.337,91.324,761.328,59
15.09.20241.328,391.330,51.316,781.320,51
16.09.20241.321,061.321,171.315,331.319,18
17.09.20241.319,171.327,161.315,271.319,65
18.09.20241.319,361.336,791.319,361.327,88
19.09.20241.328,281.337,681.325,921.332,24
22.09.20241.332,371.340,011.331,691.333,79
23.09.20241.333,991.337,321.324,451.325,59
24.09.20241.325,61.338,611.322,391.334,21
25.09.20241.335,141.336,151.311,931.312,84
26.09.20241.313,411.322,61.306,091.308,47
29.09.20241.309,311.318,561.302,981.317,5
30.09.20241.317,521.325,471.314,451.324,61
01.10.20241.324,331.325,181.316,881.324,44
02.10.20241.324,681.337,741.321,841.333,57
03.10.20241.333,71.351,251.330,621.346,58
06.10.20241.346,791.350,081.342,761.345,74
07.10.20241.345,721.351,531.339,651.340,85
08.10.20241.341,051.348,091.338,641.346,35
09.10.20241.346,461.355,761.343,221.350,43
10.10.20241.349,611.352,671.344,611.348,68
13.10.20241.349,111.360,911.348,421.356,88
14.10.20241.357,631.366,861.354,561.364,34
15.10.20241.363,791.367,421.359,11.364,13
16.10.20241.363,991.373,41.361,521.370,4
17.10.20241.370,991.373,231.3671.368,76
20.10.20241.369,431.381,631.366,51.379,55
21.10.20241.379,661.383,151.376,361.379,87
22.10.20241.379,861.385,941.377,61.380,5
23.10.20241.380,531.382,791.377,131.378,86
24.10.20241.379,181.393,691.376,371.388,16
27.10.20241.389,221.390,51.381,451.382,56
28.10.20241.382,681.389,771.377,91.384,09
29.10.20241.383,681.384,821.374,151.379,28
30.10.20241.379,391.381,961.372,181.373,4
31.10.20241.372,911.380,711.371,691.379,45
03.11.20241.378,71.380,051.368,561.374,27
04.11.20241.374,251.381,041.372,821.377,75
05.11.20241.378,231.404,341.374,091.398,75
06.11.20241.398,471.404,541.381,121.383,02
07.11.20241.383,081.400,021.380,161.397,14
10.11.20241.397,191.402,461.392,261.400,13
11.11.20241.400,41.410,041.397,91.407,25
12.11.20241.407,451.411,281.394,981.407,21
13.11.20241.407,251.411,671.399,061.407,05
14.11.20241.407,31.408,941.392,891.396,02
17.11.20241.395,651.400,471.387,421.391,45
18.11.20241.391,591.397,091.388,531.392,13
19.11.20241.392,481.400,981.387,881.399,07
20.11.20241.399,581.402,51.394,851.400,15
21.11.20241.400,131.408,151.398,081.404,17
24.11.20241.403,221.404,51.396,751.399,66
25.11.20241.399,671.407,91.393,841.397,84
26.11.20241.397,91.398,91.390,291.390,45
27.11.20241.390,311.397,651.389,121.395,61
28.11.20241.395,61.398,851.390,191.395,2
01.12.20241.395,711.407,231.395,711.405,08
02.12.20241.405,081.443,631.399,551.418,58
03.12.20241.419,471.419,471.406,471.413,01
04.12.20241.412,831.419,271.410,971.415,81
05.12.20241.415,841.429,331.413,911.423,05
08.12.20241.423,731.438,841.423,731.430,02
09.12.20241.429,771.436,271.425,961.435,02
10.12.20241.434,831.436,991.427,271.429,33
11.12.20241.429,331.435,131.428,051.431,83
12.12.20241.431,781.436,661.429,631.435,44
15.12.20241.435,471.439,291.429,271.437,44
16.12.20241.437,231.4401.433,971.437,12
17.12.20241.437,031.456,781.433,931.456,01
18.12.20241.455,281.462,921.352,571.444,76
19.12.20241.444,721.452,51.440,051.444,44
22.12.20241.445,441.455,171.445,441.451,75
23.12.20241.451,761.460,551.449,541.458,84
24.12.20241.458,821.459,081.448,241.457,77
25.12.20241.457,771.470,761.448,91.467,81
26.12.20241.467,611.487,471.466,261.474,18
29.12.20241.473,991.475,851.466,691.470,46
30.12.20241.470,471.478,771.467,151.470,7
31.12.20241.470,811.475,591.468,771.470,18