USDKRW
USDKRW
17:10:00
1530.09 ₩
-9.37 (%-0.61)
Önceki Kapanış: 1539.46·
Volatilite: 0.82
Düşük₺1526.63
Yüksek₺1539.18
Piyasa Verileri
Spot Piyasa
A:1529.85
S:1530.34
Önceki haftaya göre (WoW)
+0.79%
Önceki aya göre (MoM)
+1.48%
Yılbaşından bugüne (YTD)
+6.05%
Önceki yıla göre (YoY)
+11.20%
USDKRW: ABD Doları / Güney Kore Wonu Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.165,1966
KAPANIŞ 1.165,3371
En Düşük
DÜŞÜK 1.110,02
En Yüksek
YÜKSEK 1.223,88
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.115,84 | 1.120,53 | 1.115,84 | 1.119,3 |
| 02.01.2019 | 1.119,4 | 1.128,99 | 1.119,4 | 1.127,12 |
| 03.01.2019 | 1.127,13 | 1.127,13 | 1.123,29 | 1.123,72 |
| 06.01.2019 | 1.123,36 | 1.123,36 | 1.118,35 | 1.118,355 |
| 07.01.2019 | 1.118,18 | 1.124,26 | 1.118,18 | 1.123,94 |
| 08.01.2019 | 1.123,945 | 1.123,945 | 1.119,895 | 1.121,12 |
| 09.01.2019 | 1.120,56 | 1.120,56 | 1.117,67 | 1.118,395 |
| 10.01.2019 | 1.117,725 | 1.118,05 | 1.116,23 | 1.116,39 |
| 13.01.2019 | 1.116,4 | 1.123,41 | 1.116,4 | 1.122,92 |
| 14.01.2019 | 1.122,98 | 1.122,98 | 1.119,8 | 1.122,12 |
| 15.01.2019 | 1.123,53 | 1.123,53 | 1.120,13 | 1.120,195 |
| 16.01.2019 | 1.120,195 | 1.123,22 | 1.120,195 | 1.123,22 |
| 17.01.2019 | 1.122,61 | 1.122,61 | 1.121,04 | 1.122,22 |
| 20.01.2019 | 1.124,68 | 1.128,095 | 1.124,68 | 1.128,095 |
| 21.01.2019 | 1.128,095 | 1.130,845 | 1.128,095 | 1.130,845 |
| 22.01.2019 | 1.130,845 | 1.130,845 | 1.126,675 | 1.127,81 |
| 23.01.2019 | 1.127,765 | 1.129,6 | 1.127,625 | 1.128,705 |
| 24.01.2019 | 1.128,725 | 1.128,725 | 1.120,13 | 1.120,13 |
| 27.01.2019 | 1.118,53 | 1.118,53 | 1.115,775 | 1.118,345 |
| 28.01.2019 | 1.118,425 | 1.119,055 | 1.116,33 | 1.116,33 |
| 29.01.2019 | 1.116,83 | 1.116,83 | 1.114,705 | 1.114,705 |
| 30.01.2019 | 1.113,85 | 1.113,85 | 1.110,02 | 1.111 |
| 31.01.2019 | 1.112,75 | 1.119,045 | 1.112,75 | 1.118,52 |
| 03.02.2019 | 1.118,52 | 1.119,635 | 1.118,52 | 1.119,635 |
| 04.02.2019 | 1.119,82 | 1.119,82 | 1.119,055 | 1.119,055 |
| 05.02.2019 | 1.119,025 | 1.120,625 | 1.119,025 | 1.120,625 |
| 06.02.2019 | 1.120,815 | 1.124,095 | 1.120,815 | 1.124,095 |
| 07.02.2019 | 1.124,095 | 1.124,095 | 1.123,08 | 1.123,845 |
| 10.02.2019 | 1.123,845 | 1.125,225 | 1.123,5 | 1.125,04 |
| 11.02.2019 | 1.125,385 | 1.125,385 | 1.122,415 | 1.122,415 |
| 12.02.2019 | 1.122,21 | 1.123,06 | 1.120,55 | 1.123,06 |
| 13.02.2019 | 1.123,53 | 1.127,03 | 1.123,53 | 1.126,445 |
| 14.02.2019 | 1.126,22 | 1.128,795 | 1.126,22 | 1.127,82 |
| 17.02.2019 | 1.127,82 | 1.127,82 | 1.123,69 | 1.125,695 |
| 18.02.2019 | 1.125,695 | 1.127,16 | 1.125,695 | 1.127,16 |
| 19.02.2019 | 1.126,92 | 1.126,92 | 1.122,035 | 1.123,02 |
| 20.02.2019 | 1.122,255 | 1.125,68 | 1.122 | 1.125,68 |
| 21.02.2019 | 1.125,84 | 1.126 | 1.125,305 | 1.125,305 |
| 24.02.2019 | 1.125,305 | 1.125,305 | 1.117,88 | 1.117,88 |
| 25.02.2019 | 1.117,52 | 1.118,895 | 1.117,405 | 1.118,08 |
| 26.02.2019 | 1.117,265 | 1.120 | 1.115,725 | 1.119,375 |
| 27.02.2019 | 1.117,97 | 1.124,395 | 1.117,97 | 1.123,945 |
| 28.02.2019 | 1.123,72 | 1.125,45 | 1.123,5 | 1.125,45 |
| 03.03.2019 | 1.125,45 | 1.127,7 | 1.125,45 | 1.127,7 |
| 04.03.2019 | 1.127,725 | 1.127,75 | 1.125,435 | 1.126,01 |
| 05.03.2019 | 1.126,565 | 1.129,045 | 1.126,145 | 1.127,955 |
| 06.03.2019 | 1.127,615 | 1.129,275 | 1.127,5 | 1.129,275 |
| 07.03.2019 | 1.129,51 | 1.136,105 | 1.129,51 | 1.135,105 |
| 10.03.2019 | 1.135,105 | 1.135,105 | 1.133 | 1.133,605 |
| 11.03.2019 | 1.133,605 | 1.133,605 | 1.127,865 | 1.129,735 |
| 12.03.2019 | 1.129,15 | 1.132,65 | 1.129,15 | 1.132,57 |
| 13.03.2019 | 1.131,515 | 1.135,61 | 1.130,69 | 1.135,61 |
| 14.03.2019 | 1.135,68 | 1.138,285 | 1.135,435 | 1.135,435 |
| 17.03.2019 | 1.135,435 | 1.135,435 | 1.131,925 | 1.132,175 |
| 18.03.2019 | 1.132,21 | 1.132,21 | 1.129,765 | 1.130,055 |
| 19.03.2019 | 1.130,03 | 1.130,445 | 1.129,89 | 1.130,445 |
| 20.03.2019 | 1.130,445 | 1.130,45 | 1.128,355 | 1.128,355 |
| 21.03.2019 | 1.128 | 1.131,88 | 1.128 | 1.131,88 |
| 24.03.2019 | 1.134,97 | 1.135,7 | 1.133,605 | 1.133,605 |
| 25.03.2019 | 1.133,05 | 1.133,495 | 1.131,585 | 1.133,345 |
| 26.03.2019 | 1.133,04 | 1.135,455 | 1.133 | 1.135,455 |
| 27.03.2019 | 1.135,73 | 1.138,11 | 1.135,73 | 1.138,11 |
| 28.03.2019 | 1.138,305 | 1.138,305 | 1.135,205 | 1.136,005 |
| 31.03.2019 | 1.136,005 | 1.137,5 | 1.133,425 | 1.133,425 |
| 01.04.2019 | 1.134,23 | 1.136,69 | 1.134,23 | 1.136,265 |
| 02.04.2019 | 1.136,065 | 1.136,065 | 1.134,29 | 1.134,955 |
| 03.04.2019 | 1.134,975 | 1.136,425 | 1.134,975 | 1.136,355 |
| 04.04.2019 | 1.136,35 | 1.137,36 | 1.136,085 | 1.137,36 |
| 07.04.2019 | 1.137,36 | 1.144,72 | 1.137,36 | 1.144,72 |
| 08.04.2019 | 1.144,18 | 1.144,18 | 1.141,555 | 1.141,555 |
| 09.04.2019 | 1.140,685 | 1.141,74 | 1.138,765 | 1.138,765 |
| 10.04.2019 | 1.138,63 | 1.140,575 | 1.138,63 | 1.140,425 |
| 11.04.2019 | 1.140,715 | 1.140,715 | 1.137,145 | 1.137,145 |
| 14.04.2019 | 1.135,575 | 1.135,575 | 1.132,43 | 1.133,52 |
| 15.04.2019 | 1.133,76 | 1.137,11 | 1.133,76 | 1.137,11 |
| 16.04.2019 | 1.137,18 | 1.137,625 | 1.135,86 | 1.135,86 |
| 17.04.2019 | 1.133,15 | 1.136,945 | 1.133,15 | 1.136,87 |
| 18.04.2019 | 1.137,34 | 1.137,5 | 1.136,56 | 1.136,56 |
| 21.04.2019 | 1.136,56 | 1.142,4 | 1.136,56 | 1.141,92 |
| 22.04.2019 | 1.141,96 | 1.143,2 | 1.140,14 | 1.143,2 |
| 23.04.2019 | 1.143,85 | 1.154,07 | 1.143,85 | 1.154,07 |
| 24.04.2019 | 1.155,03 | 1.160,74 | 1.155,03 | 1.160,74 |
| 25.04.2019 | 1.160,87 | 1.161,1 | 1.159,09 | 1.159,09 |
| 28.04.2019 | 1.159,09 | 1.159,09 | 1.158,75 | 1.158,75 |
| 29.04.2019 | 1.160,28 | 1.168,09 | 1.160,28 | 1.167,34 |
| 30.04.2019 | 1.167,34 | 1.167,34 | 1.166,33 | 1.166,33 |
| 01.05.2019 | 1.166,33 | 1.166,33 | 1.164,23 | 1.164,84 |
| 02.05.2019 | 1.164,42 | 1.169,79 | 1.164,42 | 1.167,89 |
| 05.05.2019 | 1.167,89 | 1.170,4 | 1.167,89 | 1.170,4 |
| 06.05.2019 | 1.170,7 | 1.172,03 | 1.166,27 | 1.172,03 |
| 07.05.2019 | 1.172,51 | 1.172,51 | 1.168,83 | 1.169,59 |
| 08.05.2019 | 1.169,59 | 1.183,63 | 1.169,59 | 1.183,63 |
| 09.05.2019 | 1.180,73 | 1.180,73 | 1.176,78 | 1.178,77 |
| 12.05.2019 | 1.176,85 | 1.189,08 | 1.174,24 | 1.188,19 |
| 13.05.2019 | 1.188,46 | 1.189,39 | 1.186,38 | 1.189,02 |
| 14.05.2019 | 1.188,36 | 1.189,94 | 1.188,36 | 1.189,42 |
| 15.05.2019 | 1.189,86 | 1.191,44 | 1.188,72 | 1.190,72 |
| 16.05.2019 | 1.190,36 | 1.195,59 | 1.190 | 1.194,48 |
| 19.05.2019 | 1.194,48 | 1.194,48 | 1.193,09 | 1.193,89 |
| 20.05.2019 | 1.192,77 | 1.194,39 | 1.192,1 | 1.193,52 |
| 21.05.2019 | 1.193,38 | 1.195,71 | 1.190,97 | 1.190,97 |
| 22.05.2019 | 1.190,73 | 1.191,03 | 1.189,15 | 1.190,25 |
| 23.05.2019 | 1.190,12 | 1.190,67 | 1.186,95 | 1.186,95 |
| 26.05.2019 | 1.186,95 | 1.186,95 | 1.183,34 | 1.184,39 |
| 27.05.2019 | 1.184,39 | 1.188,43 | 1.184,39 | 1.186 |
| 28.05.2019 | 1.186 | 1.194,8 | 1.186 | 1.194,65 |
| 29.05.2019 | 1.194,57 | 1.194,57 | 1.188,24 | 1.189,4 |
| 30.05.2019 | 1.190,22 | 1.190,89 | 1.189,73 | 1.189,73 |
| 02.06.2019 | 1.189,19 | 1.189,19 | 1.177,69 | 1.179,21 |
| 03.06.2019 | 1.179,42 | 1.184,21 | 1.176,73 | 1.177,28 |
| 04.06.2019 | 1.177,42 | 1.182,36 | 1.173,05 | 1.179,83 |
| 05.06.2019 | 1.179,82 | 1.181,74 | 1.177,3 | 1.177,66 |
| 06.06.2019 | 1.177,89 | 1.186,29 | 1.176,92 | 1.181,07 |
| 09.06.2019 | 1.181,45 | 1.187,46 | 1.179,82 | 1.183,05 |
| 10.06.2019 | 1.183,03 | 1.185,36 | 1.177,57 | 1.178,23 |
| 11.06.2019 | 1.178,21 | 1.184,61 | 1.177,85 | 1.183,93 |
| 12.06.2019 | 1.183,45 | 1.186,85 | 1.180,87 | 1.182,33 |
| 13.06.2019 | 1.182,32 | 1.187,63 | 1.181,13 | 1.186,83 |
| 16.06.2019 | 1.186,35 | 1.187,74 | 1.184,12 | 1.185,86 |
| 17.06.2019 | 1.185,62 | 1.187,3 | 1.173 | 1.173,87 |
| 18.06.2019 | 1.173,86 | 1.178,28 | 1.170,59 | 1.171,74 |
| 19.06.2019 | 1.171,68 | 1.172,03 | 1.155,67 | 1.158,95 |
| 20.06.2019 | 1.158,92 | 1.164,18 | 1.156,01 | 1.158,18 |
| 23.06.2019 | 1.158,51 | 1.160,79 | 1.153,44 | 1.153,67 |
| 24.06.2019 | 1.153,92 | 1.156,43 | 1.152,24 | 1.155,16 |
| 25.06.2019 | 1.155,18 | 1.159,94 | 1.151,62 | 1.153,67 |
| 26.06.2019 | 1.153,86 | 1.158,18 | 1.152,49 | 1.156,93 |
| 27.06.2019 | 1.156,96 | 1.158,3 | 1.153,49 | 1.155,37 |
| 30.06.2019 | 1.155,9 | 1.164,45 | 1.148,54 | 1.160,8 |
| 01.07.2019 | 1.160,99 | 1.168,2 | 1.159,74 | 1.166,48 |
| 02.07.2019 | 1.166,47 | 1.172,19 | 1.165,29 | 1.169,76 |
| 03.07.2019 | 1.169,74 | 1.171,37 | 1.166,39 | 1.167,33 |
| 04.07.2019 | 1.167,34 | 1.175,17 | 1.166,83 | 1.174,67 |
| 07.07.2019 | 1.174,6 | 1.181,95 | 1.174,21 | 1.179,94 |
| 08.07.2019 | 1.179,93 | 1.184,09 | 1.177,77 | 1.182,21 |
| 09.07.2019 | 1.182,22 | 1.182,97 | 1.174,59 | 1.175,56 |
| 10.07.2019 | 1.175,58 | 1.177,74 | 1.169,76 | 1.174,15 |
| 11.07.2019 | 1.174,14 | 1.179,7 | 1.173,2 | 1.176,34 |
| 14.07.2019 | 1.176,32 | 1.181,68 | 1.176,32 | 1.179,54 |
| 15.07.2019 | 1.179,69 | 1.181,77 | 1.175,83 | 1.179,5 |
| 16.07.2019 | 1.179,17 | 1.181,93 | 1.177,1 | 1.179,61 |
| 17.07.2019 | 1.179,63 | 1.183,26 | 1.171,76 | 1.171,77 |
| 18.07.2019 | 1.171,78 | 1.175,84 | 1.169,51 | 1.175,1 |
| 21.07.2019 | 1.175,62 | 1.178,75 | 1.174,33 | 1.175,87 |
| 22.07.2019 | 1.176,07 | 1.179,94 | 1.174,75 | 1.178,91 |
| 23.07.2019 | 1.178,89 | 1.180,22 | 1.175,73 | 1.177,4 |
| 24.07.2019 | 1.177,39 | 1.184,6 | 1.176,93 | 1.183,38 |
| 25.07.2019 | 1.183,25 | 1.184,86 | 1.180,86 | 1.183,23 |
| 28.07.2019 | 1.183,74 | 1.185,23 | 1.182,17 | 1.182,71 |
| 29.07.2019 | 1.182,77 | 1.183,95 | 1.178,5 | 1.181,11 |
| 30.07.2019 | 1.181,13 | 1.188,29 | 1.179,53 | 1.187,31 |
| 31.07.2019 | 1.187,32 | 1.197,88 | 1.185,58 | 1.196,24 |
| 01.08.2019 | 1.196,06 | 1.206,93 | 1.194,21 | 1.204,27 |
| 04.08.2019 | 1.204,53 | 1.220,25 | 1.202,38 | 1.217,34 |
| 05.08.2019 | 1.217,4 | 1.219,83 | 1.209,46 | 1.213,16 |
| 06.08.2019 | 1.213,06 | 1.218,84 | 1.212,69 | 1.213,59 |
| 07.08.2019 | 1.213,51 | 1.214,12 | 1.205,32 | 1.207,07 |
| 08.08.2019 | 1.207,08 | 1.216,73 | 1.206,15 | 1.215,14 |
| 11.08.2019 | 1.214 | 1.220,31 | 1.213,26 | 1.218,27 |
| 12.08.2019 | 1.218,2 | 1.223,88 | 1.205,14 | 1.205,9 |
| 13.08.2019 | 1.205,77 | 1.218,37 | 1.205,28 | 1.216,35 |
| 14.08.2019 | 1.216,49 | 1.218,5 | 1.211,78 | 1.212,49 |
| 15.08.2019 | 1.212,49 | 1.212,49 | 1.204,64 | 1.207,56 |
| 18.08.2019 | 1.207,52 | 1.213,13 | 1.207,49 | 1.211,64 |
| 19.08.2019 | 1.211,65 | 1.213,23 | 1.205,09 | 1.205,39 |
| 20.08.2019 | 1.205,38 | 1.209,28 | 1.198,71 | 1.201,56 |
| 21.08.2019 | 1.201,85 | 1.210,99 | 1.201,54 | 1.209,41 |
| 22.08.2019 | 1.209,84 | 1.216,84 | 1.206,68 | 1.212,65 |
| 25.08.2019 | 1.212,8 | 1.220,45 | 1.211,46 | 1.211,78 |
| 26.08.2019 | 1.211,82 | 1.215,18 | 1.209,77 | 1.211,74 |
| 27.08.2019 | 1.211,73 | 1.214,92 | 1.210,74 | 1.212,28 |
| 28.08.2019 | 1.212,72 | 1.216,85 | 1.207,05 | 1.208,11 |
| 29.08.2019 | 1.208,16 | 1.211,57 | 1.206,25 | 1.209,49 |
| 01.09.2019 | 1.209,86 | 1.214,5 | 1.209,15 | 1.213,59 |
| 02.09.2019 | 1.213,6 | 1.216,57 | 1.210,27 | 1.210,63 |
| 03.09.2019 | 1.210,58 | 1.211,86 | 1.202,75 | 1.203,63 |
| 04.09.2019 | 1.203,68 | 1.205,58 | 1.195,28 | 1.197,38 |
| 05.09.2019 | 1.197,32 | 1.198,33 | 1.188,84 | 1.191,82 |
| 08.09.2019 | 1.192,18 | 1.194,55 | 1.188,6 | 1.191,99 |
| 09.09.2019 | 1.191,97 | 1.193,6 | 1.188,89 | 1.191,13 |
| 10.09.2019 | 1.191,22 | 1.193,3 | 1.188,68 | 1.189,69 |
| 11.09.2019 | 1.189,68 | 1.190,55 | 1.177,09 | 1.181,68 |
| 12.09.2019 | 1.181,77 | 1.183,53 | 1.174,93 | 1.178,72 |
| 15.09.2019 | 1.178,72 | 1.185,53 | 1.178,72 | 1.185,17 |
| 16.09.2019 | 1.185,27 | 1.190,69 | 1.183,29 | 1.186,72 |
| 17.09.2019 | 1.186,65 | 1.194,03 | 1.186,08 | 1.190,74 |
| 18.09.2019 | 1.190,73 | 1.196,96 | 1.189,51 | 1.194,47 |
| 19.09.2019 | 1.194,38 | 1.195,06 | 1.186,55 | 1.193 |
| 22.09.2019 | 1.193,1 | 1.198,25 | 1.190,27 | 1.194,06 |
| 23.09.2019 | 1.194,04 | 1.198,03 | 1.191,84 | 1.195,1 |
| 24.09.2019 | 1.194,67 | 1.201,6 | 1.193,5 | 1.199,42 |
| 25.09.2019 | 1.198,88 | 1.202,19 | 1.197,2 | 1.199,47 |
| 26.09.2019 | 1.199,66 | 1.202,92 | 1.196,27 | 1.201,97 |
| 29.09.2019 | 1.201,95 | 1.205,17 | 1.195,37 | 1.198,11 |
| 30.09.2019 | 1.198,09 | 1.203,47 | 1.195,67 | 1.202,38 |
| 01.10.2019 | 1.202,37 | 1.207,35 | 1.200,53 | 1.204,84 |
| 02.10.2019 | 1.204,49 | 1.205,79 | 1.200,5 | 1.201,38 |
| 03.10.2019 | 1.201,01 | 1.204,4 | 1.190,93 | 1.191,26 |
| 06.10.2019 | 1.191,4 | 1.197,75 | 1.191,31 | 1.196,34 |
| 07.10.2019 | 1.196,33 | 1.199,79 | 1.191,56 | 1.199,02 |
| 08.10.2019 | 1.199,03 | 1.199,33 | 1.193,83 | 1.197,59 |
| 09.10.2019 | 1.197,55 | 1.201,01 | 1.188,5 | 1.189,45 |
| 10.10.2019 | 1.189,52 | 1.191,99 | 1.177,33 | 1.182,53 |
| 13.10.2019 | 1.182,86 | 1.186,11 | 1.180,14 | 1.183,52 |
| 14.10.2019 | 1.183,57 | 1.186,5 | 1.181,89 | 1.184,75 |
| 15.10.2019 | 1.184,78 | 1.189,84 | 1.183,37 | 1.185,5 |
| 16.10.2019 | 1.185,57 | 1.187,47 | 1.174,8 | 1.178,87 |
| 17.10.2019 | 1.178,87 | 1.182,14 | 1.177,62 | 1.177,91 |
| 20.10.2019 | 1.178,28 | 1.180,13 | 1.168,76 | 1.171,81 |
| 21.10.2019 | 1.172,19 | 1.173,87 | 1.168,9 | 1.172,07 |
| 22.10.2019 | 1.172,08 | 1.176,23 | 1.169,48 | 1.169,67 |
| 23.10.2019 | 1.169,66 | 1.174,89 | 1.167,13 | 1.174,89 |
| 24.10.2019 | 1.175 | 1.175,72 | 1.170,77 | 1.171,6 |
| 27.10.2019 | 1.171,63 | 1.171,64 | 1.167,01 | 1.167,61 |
| 28.10.2019 | 1.168,01 | 1.169,49 | 1.162,57 | 1.167,33 |
| 29.10.2019 | 1.167,36 | 1.169,67 | 1.164 | 1.164,4 |
| 30.10.2019 | 1.164,41 | 1.170,35 | 1.158,95 | 1.169,21 |
| 31.10.2019 | 1.169,58 | 1.170,86 | 1.163,36 | 1.164,61 |
| 03.11.2019 | 1.164,78 | 1.164,85 | 1.157,65 | 1.162,5 |
| 04.11.2019 | 1.162,53 | 1.163,4 | 1.153,43 | 1.156,37 |
| 05.11.2019 | 1.156,42 | 1.161,84 | 1.154,97 | 1.160,63 |
| 06.11.2019 | 1.160,67 | 1.162,45 | 1.152,11 | 1.154,31 |
| 07.11.2019 | 1.154,32 | 1.159,12 | 1.153,68 | 1.158,18 |
| 10.11.2019 | 1.158,5 | 1.166,64 | 1.157,96 | 1.164,71 |
| 11.11.2019 | 1.164,58 | 1.166,2 | 1.159,78 | 1.165,53 |
| 12.11.2019 | 1.165,78 | 1.173,12 | 1.164,36 | 1.171,71 |
| 13.11.2019 | 1.171,62 | 1.172,07 | 1.167,69 | 1.169,45 |
| 14.11.2019 | 1.169,43 | 1.169,43 | 1.162,52 | 1.163,47 |
| 17.11.2019 | 1.163,47 | 1.167,25 | 1.163,47 | 1.166,23 |
| 18.11.2019 | 1.166,22 | 1.170,09 | 1.164,84 | 1.168,12 |
| 19.11.2019 | 1.168,09 | 1.171,69 | 1.166,75 | 1.169,77 |
| 20.11.2019 | 1.169,76 | 1.178,77 | 1.169,29 | 1.176,32 |
| 21.11.2019 | 1.176,16 | 1.178,35 | 1.175,15 | 1.177,86 |
| 24.11.2019 | 1.178,8 | 1.179,98 | 1.172,26 | 1.173,65 |
| 25.11.2019 | 1.173,67 | 1.178,06 | 1.169,97 | 1.172,94 |
| 26.11.2019 | 1.172,98 | 1.177,82 | 1.171,72 | 1.175,86 |
| 27.11.2019 | 1.175,78 | 1.180,29 | 1.175,3 | 1.178,49 |
| 28.11.2019 | 1.178,55 | 1.182,09 | 1.176,94 | 1.180,63 |
| 01.12.2019 | 1.181,03 | 1.186,47 | 1.177,47 | 1.184,97 |
| 02.12.2019 | 1.184,91 | 1.192,56 | 1.183,88 | 1.189,95 |
| 03.12.2019 | 1.189,92 | 1.195,68 | 1.187,67 | 1.190,45 |
| 04.12.2019 | 1.190,39 | 1.192,6 | 1.187,03 | 1.188,19 |
| 05.12.2019 | 1.188,18 | 1.191,95 | 1.185 | 1.185,85 |
| 08.12.2019 | 1.185,53 | 1.192,2 | 1.185,08 | 1.189,71 |
| 09.12.2019 | 1.189,52 | 1.193,77 | 1.188,65 | 1.189,87 |
| 10.12.2019 | 1.189,93 | 1.195,01 | 1.188,82 | 1.189,07 |
| 11.12.2019 | 1.189,08 | 1.191,64 | 1.169,73 | 1.170,9 |
| 12.12.2019 | 1.170,79 | 1.178 | 1.168,1 | 1.174,63 |
| 15.12.2019 | 1.175,1 | 1.176,67 | 1.167,06 | 1.167,48 |
| 16.12.2019 | 1.167,47 | 1.169,69 | 1.161,61 | 1.163,06 |
| 17.12.2019 | 1.163,21 | 1.168,72 | 1.161,95 | 1.166,45 |
| 18.12.2019 | 1.166,6 | 1.167,06 | 1.162,09 | 1.162,39 |
| 19.12.2019 | 1.162,51 | 1.165,53 | 1.157,62 | 1.159,01 |
| 22.12.2019 | 1.158,7 | 1.164,3 | 1.158,68 | 1.163,49 |
| 23.12.2019 | 1.163,45 | 1.165,5 | 1.159,82 | 1.162,59 |
| 24.12.2019 | 1.162,93 | 1.163,19 | 1.159,75 | 1.159,76 |
| 25.12.2019 | 1.159,75 | 1.162,29 | 1.159,46 | 1.161,2 |
| 26.12.2019 | 1.161,25 | 1.162,06 | 1.157,43 | 1.159,89 |
| 29.12.2019 | 1.159,83 | 1.160,14 | 1.153,89 | 1.156,95 |
| 30.12.2019 | 1.156,94 | 1.158,04 | 1.152,27 | 1.154,65 |
| 31.12.2019 | 1.154,72 | 1.155,85 | 1.151,17 | 1.151,17 |