Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMAD logosu
USDMAD
USDMAD
14:20:00
9.3177 MAD
-0.0035 (%-0.04)
Önceki Kapanış: 9.3177·
Volatilite: 0.22
Düşük₺9.2363
Yüksek₺9.3344
AL9.3115SAT9.3169

Piyasa Verileri

Spot Piyasa
A:9.3115
S:9.3169
Önceki haftaya göre (WoW)
+0.54%
Önceki aya göre (MoM)
+1.40%
Yılbaşından bugüne (YTD)
+2.17%
Önceki yıla göre (YoY)
+1.73%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMAD: ABD Doları / Fas Dirhemi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,2325
KAPANIŞ 9,2327

En Düşük

DÜŞÜK 9,0236

En Yüksek

YÜKSEK 9,4477
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,11319,1499,10919,1314
04.01.20269,14569,19339,14569,1545
05.01.20269,15489,19679,14759,186
06.01.20269,18829,22869,17979,2147
07.01.20269,21519,23829,21189,2355
08.01.20269,23599,25619,22829,2397
11.01.20269,25159,25159,20169,2044
12.01.20269,20919,22629,20229,2082
13.01.20269,20829,22579,20189,2114
14.01.20269,21199,24199,20579,2398
15.01.20269,23649,24049,20879,2385
18.01.20269,22539,22879,21019,2102
19.01.20269,21329,21739,1659,1741
20.01.20269,17339,19649,16749,1887
21.01.20269,18729,19899,17149,1731
22.01.20269,17329,17539,12149,1216
25.01.20269,1179,1179,07819,0801
26.01.20269,08179,09079,04219,0543
27.01.20269,05439,07519,02369,0576
28.01.20269,05599,0759,03839,0486
29.01.20269,04859,12069,04549,1201
01.02.20269,1129,15989,1129,1508
02.02.20269,1569,17769,14489,1558
03.02.20269,1579,15739,14789,1568
04.02.20269,17689,18959,17199,1787
05.02.20269,189,1929,17389,1797
08.02.20269,17559,17559,12369,1237
09.02.20269,12679,13399,11069,1108
10.02.20269,11149,14789,10339,1308
11.02.20269,13219,14839,12269,1434
12.02.20269,14099,15629,13589,1395
15.02.20269,14829,15049,12579,1267
16.02.20269,12919,15049,1229,1425
17.02.20269,14259,16869,1279,1505
18.02.20269,15289,17579,1459,1655
19.02.20269,16539,19069,15739,1747
22.02.20269,17679,19429,13899,1795
23.02.20269,18049,18439,16469,1646
24.02.20269,16499,19099,15389,1749
25.02.20269,17539,17769,14949,1594
26.02.20269,1589,17149,14499,1491
01.03.20269,1419,23919,1419,2251
02.03.20269,22359,23129,21949,2242
03.03.20269,31099,31099,27489,2748
04.03.20269,2769,32739,27449,3025
05.03.20269,30129,33159,28459,3066
08.03.20269,38399,41099,36669,3669
09.03.20269,36239,37459,32229,3346
10.03.20269,3359,3719,32269,3693
11.03.20269,36819,40889,36179,3964
12.03.20269,39679,44779,38769,4477
15.03.20269,4319,44049,38249,3893
16.03.20269,38979,40559,36349,3667
17.03.20269,36499,39559,35879,3951
18.03.20269,3939,40849,32979,3319
19.03.20269,33369,37279,3299,3581
22.03.20269,36019,36569,35979,3656
23.03.20269,36869,36869,31869,3236
24.03.20269,31789,33189,3049,3318
25.03.20269,33159,34699,32719,3469
26.03.20269,34699,35819,33619,3401
29.03.20269,35659,39599,35659,3824
30.03.20269,38369,38959,33429,3349
31.03.20269,33479,33819,31089,3292
01.04.20269,32899,38459,31799,3636
02.04.20269,36289,40839,35669,4007
05.04.20269,41089,41089,37729,378
06.04.20269,37789,39219,36269,3724
07.04.20269,37249,37249,29349,3095
08.04.20269,31019,32129,28559,3068
09.04.20269,30589,31149,2779,2802
12.04.20269,25919,30479,25729,2585
13.04.20269,25849,26589,23339,2405
14.04.20269,24059,25249,22859,2336
15.04.20269,23349,24459,22449,2369
16.04.20269,23729,24019,20489,2357
19.04.20269,23619,24519,22449,2284
20.04.20269,22849,25379,22449,2532
21.04.20269,25359,2659,23819,265
22.04.20269,2659,27999,25749,2603
23.04.20269,25879,27149,24179,2444
26.04.20269,24589,2579,23939,2565
27.04.20269,25679,2769,24969,2542
28.04.20269,25439,26199,24749,2578
29.04.20269,25899,26679,22659,2301
30.04.20269,22479,24989,21899,2498
03.05.20269,23849,25079,22689,2455
04.05.20269,24639,25279,22459,2364
05.05.20269,23649,23649,18079,2005
06.05.20269,20049,20049,1359,1362
07.05.20269,14299,15819,11689,1206
10.05.20269,12089,12989,0819,1031
11.05.20269,10319,14139,09439,1375
12.05.20269,13789,17849,12889,1732
13.05.20269,17269,20859,15419,1869
14.05.20269,18529,2399,18259,2281
17.05.20269,22959,22959,19399,1939
18.05.20269,19519,23959,19269,2346
19.05.20269,23499,25069,21579,2231
20.05.20269,21889,24979,21539,2282
21.05.20269,22699,24449,21619,237
24.05.20269,23359,23359,20189,2054
25.05.20269,2069,21169,18049,1804
26.05.20269,18179,20029,18179,1939
27.05.20269,19399,21389,18799,1903
28.05.20269,18979,20169,17879,1859
31.05.20269,19399,20969,17869,1999
01.06.20269,29,20089,17769,1855
02.06.20269,1869,21949,18579,2173
03.06.20269,21769,2199,19429,2149
04.06.20269,20759,26119,19579,2611
07.06.20269,26119,26829,2449,2538
08.06.20269,25319,26619,23889,2568
09.06.20269,25689,27429,24879,2706
10.06.20269,26939,28629,24789,248
11.06.20269,24829,27179,24589,2645
14.06.20269,27279,27279,24779,2711
15.06.20269,26969,27719,2379,2437
16.06.20269,24299,29489,23639,2866
17.06.20269,28699,329,27369,3177
18.06.20269,3189,33449,31429,3142