USDMAD
USDMAD
17:10:00
9.3214 MAD
+0.0037 (%+0.04)
Önceki Kapanış: 9.3177·
Volatilite: 0.2200
Düşük₺9.3138
Yüksek₺9.3344
Piyasa Verileri
Spot Piyasa
A:9.3175
S:9.3254
Önceki haftaya göre (WoW)
+0.61%
Önceki aya göre (MoM)
+1.48%
Yılbaşından bugüne (YTD)
+2.25%
Önceki yıla göre (YoY)
+1.81%
USDMAD: ABD Doları / Fas Dirhemi Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,3857
KAPANIŞ 9,3867
En Düşük
DÜŞÜK 8,9542
En Yüksek
YÜKSEK 9,6235
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 9,3194 | 9,3413 | 9,3011 | 9,3195 |
| 02.01.2018 | 9,3125 | 9,3504 | 9,3093 | 9,3415 |
| 03.01.2018 | 9,342 | 9,355 | 9,2977 | 9,3075 |
| 04.01.2018 | 9,3135 | 9,3419 | 9,3008 | 9,327 |
| 07.01.2018 | 9,35 | 9,3736 | 9,3427 | 9,369 |
| 08.01.2018 | 9,3685 | 9,3933 | 9,3516 | 9,374 |
| 09.01.2018 | 9,374 | 9,3856 | 9,3355 | 9,3694 |
| 10.01.2018 | 9,3731 | 9,3864 | 9,3129 | 9,333 |
| 11.01.2018 | 9,328 | 9,3342 | 9,249 | 9,2609 |
| 14.01.2018 | 9,2475 | 9,2619 | 9,1985 | 9,2115 |
| 15.01.2018 | 9,2125 | 9,2533 | 9,2052 | 9,2143 |
| 16.01.2018 | 9,2156 | 9,2488 | 9,1883 | 9,2421 |
| 17.01.2018 | 9,236 | 9,2645 | 9,2128 | 9,2281 |
| 18.01.2018 | 9,2288 | 9,2397 | 9,2047 | 9,2375 |
| 21.01.2018 | 9,237 | 9,2405 | 9,2124 | 9,2209 |
| 22.01.2018 | 9,2213 | 9,239 | 9,1945 | 9,2042 |
| 23.01.2018 | 9,2027 | 9,2075 | 9,1454 | 9,158 |
| 24.01.2018 | 9,1571 | 9,172 | 9,0884 | 9,1529 |
| 25.01.2018 | 9,1521 | 9,1692 | 9,1108 | 9,1436 |
| 28.01.2018 | 9,1415 | 9,1897 | 9,1356 | 9,169 |
| 29.01.2018 | 9,1684 | 9,19 | 9,1303 | 9,1655 |
| 30.01.2018 | 9,1638 | 9,1695 | 9,121 | 9,1486 |
| 31.01.2018 | 9,1501 | 9,1705 | 9,1062 | 9,1115 |
| 01.02.2018 | 9,1108 | 9,16 | 9,1057 | 9,136 |
| 04.02.2018 | 9,1255 | 9,175 | 9,1255 | 9,1677 |
| 05.02.2018 | 9,1702 | 9,2068 | 9,1483 | 9,1795 |
| 06.02.2018 | 9,1799 | 9,2381 | 9,1582 | 9,23 |
| 07.02.2018 | 9,2308 | 9,256 | 9,2141 | 9,2398 |
| 08.02.2018 | 9,239 | 9,258 | 9,2173 | 9,244 |
| 11.02.2018 | 9,237 | 9,251 | 9,2122 | 9,2153 |
| 12.02.2018 | 9,2169 | 9,2275 | 9,1753 | 9,1852 |
| 13.02.2018 | 9,186 | 9,2217 | 9,1319 | 9,1332 |
| 14.02.2018 | 9,1334 | 9,15 | 9,1093 | 9,1142 |
| 15.02.2018 | 9,1128 | 9,1651 | 9,0872 | 9,1555 |
| 18.02.2018 | 9,1592 | 9,1779 | 9,1464 | 9,1597 |
| 19.02.2018 | 9,1599 | 9,201 | 9,1545 | 9,1911 |
| 20.02.2018 | 9,1926 | 9,2203 | 9,1807 | 9,216 |
| 21.02.2018 | 9,2155 | 9,2303 | 9,1857 | 9,1984 |
| 22.02.2018 | 9,1986 | 9,2205 | 9,1895 | 9,2129 |
| 25.02.2018 | 9,214 | 9,219 | 9,1807 | 9,2023 |
| 26.02.2018 | 9,1999 | 9,2476 | 9,1852 | 9,2419 |
| 27.02.2018 | 9,2421 | 9,2638 | 9,2308 | 9,256 |
| 28.02.2018 | 9,2572 | 9,278 | 9,2185 | 9,2258 |
| 01.03.2018 | 9,2248 | 9,232 | 9,1885 | 9,1932 |
| 04.03.2018 | 9,1892 | 9,2162 | 9,1838 | 9,1907 |
| 05.03.2018 | 9,1893 | 9,1959 | 9,1503 | 9,1576 |
| 06.03.2018 | 9,1595 | 9,1688 | 9,1396 | 9,1564 |
| 07.03.2018 | 9,1505 | 9,207 | 9,1343 | 9,1984 |
| 08.03.2018 | 9,1958 | 9,2155 | 9,182 | 9,1971 |
| 11.03.2018 | 9,1939 | 9,206 | 9,1735 | 9,1815 |
| 12.03.2018 | 9,182 | 9,1931 | 9,1414 | 9,1542 |
| 13.03.2018 | 9,154 | 9,1742 | 8,9542 | 9,157 |
| 14.03.2018 | 9,1572 | 9,185 | 9,1466 | 9,1792 |
| 15.03.2018 | 9,1793 | 9,206 | 9,1669 | 9,185 |
| 18.03.2018 | 9,1949 | 9,1985 | 9,1478 | 9,165 |
| 19.03.2018 | 9,1657 | 9,2143 | 9,1532 | 9,213 |
| 20.03.2018 | 9,2115 | 9,22 | 9,1608 | 9,1695 |
| 21.03.2018 | 9,1688 | 9,1974 | 9,1445 | 9,1887 |
| 22.03.2018 | 9,188 | 9,1896 | 8,9542 | 9,1675 |
| 25.03.2018 | 9,1635 | 9,165 | 9,1171 | 9,1234 |
| 26.03.2018 | 9,1233 | 9,1656 | 9,1105 | 9,1526 |
| 27.03.2018 | 9,153 | 9,2045 | 9,1376 | 9,1985 |
| 28.03.2018 | 9,2007 | 9,2133 | 9,1818 | 9,2036 |
| 29.03.2018 | 9,2037 | 9,2076 | 9,1871 | 9,1984 |
| 01.04.2018 | 9,1967 | 9,22 | 9,1911 | 9,2091 |
| 02.04.2018 | 9,209 | 9,231 | 9,1891 | 9,2237 |
| 03.04.2018 | 9,2227 | 9,2299 | 9,1999 | 9,2205 |
| 04.04.2018 | 9,22 | 9,2495 | 9,2095 | 9,2394 |
| 05.04.2018 | 9,2342 | 9,2478 | 9,2036 | 9,2134 |
| 08.04.2018 | 9,218 | 9,2226 | 9,1829 | 9,193 |
| 09.04.2018 | 9,1917 | 9,2015 | 9,1595 | 9,1697 |
| 10.04.2018 | 9,1696 | 9,1756 | 9,1516 | 9,1677 |
| 11.04.2018 | 9,1657 | 9,2025 | 9,1552 | 9,1875 |
| 12.04.2018 | 9,1863 | 9,198 | 9,1733 | 9,1855 |
| 15.04.2018 | 9,1883 | 9,1891 | 8,9542 | 9,1635 |
| 16.04.2018 | 9,1633 | 9,1824 | 9,1447 | 9,1666 |
| 17.04.2018 | 9,165 | 9,1775 | 9,1442 | 9,1608 |
| 18.04.2018 | 9,1631 | 9,1836 | 9,1457 | 9,1747 |
| 19.04.2018 | 9,1743 | 9,2205 | 9,1668 | 9,2013 |
| 22.04.2018 | 9,1925 | 9,2433 | 9,1925 | 9,2365 |
| 23.04.2018 | 9,236 | 9,2507 | 9,2146 | 9,2277 |
| 24.04.2018 | 9,2172 | 9,265 | 9,2168 | 9,2581 |
| 25.04.2018 | 9,2567 | 9,2874 | 9,2257 | 9,2815 |
| 26.04.2018 | 9,2824 | 9,3043 | 9,2618 | 9,2712 |
| 29.04.2018 | 9,2715 | 9,3015 | 9,2631 | 9,2939 |
| 30.04.2018 | 9,2947 | 9,3409 | 9,2871 | 9,3358 |
| 01.05.2018 | 9,3351 | 9,3632 | 9,3125 | 9,355 |
| 02.05.2018 | 9,3541 | 9,3592 | 9,3229 | 9,3373 |
| 03.05.2018 | 9,3366 | 9,376 | 9,329 | 9,3509 |
| 06.05.2018 | 9,3528 | 9,3828 | 9,3437 | 9,3688 |
| 07.05.2018 | 9,3649 | 9,4123 | 9,3568 | 9,3987 |
| 08.05.2018 | 9,398 | 9,4197 | 9,3804 | 9,405 |
| 09.05.2018 | 9,4032 | 9,4086 | 9,3547 | 9,3734 |
| 10.05.2018 | 9,371 | 9,385 | 9,3431 | 9,3582 |
| 13.05.2018 | 9,3592 | 9,369 | 9,3273 | 9,3645 |
| 14.05.2018 | 9,3671 | 9,4215 | 9,3544 | 9,4095 |
| 15.05.2018 | 9,4125 | 9,4485 | 9,3987 | 9,4252 |
| 16.05.2018 | 9,4275 | 9,4409 | 9,4069 | 9,429 |
| 17.05.2018 | 9,4307 | 9,4563 | 9,4136 | 9,444 |
| 20.05.2018 | 9,4435 | 9,4588 | 9,4251 | 9,4342 |
| 21.05.2018 | 9,4337 | 9,4522 | 9,4107 | 9,4414 |
| 22.05.2018 | 9,4399 | 9,4934 | 9,4302 | 9,4818 |
| 23.05.2018 | 9,481 | 9,4864 | 9,4538 | 9,469 |
| 24.05.2018 | 9,4705 | 9,5086 | 9,4595 | 9,5081 |
| 27.05.2018 | 9,491 | 9,5284 | 9,4645 | 9,5172 |
| 28.05.2018 | 9,5185 | 9,5771 | 9,5067 | 9,5616 |
| 29.05.2018 | 9,5634 | 9,5744 | 9,4906 | 9,4983 |
| 30.05.2018 | 9,499 | 9,5115 | 9,4656 | 9,4874 |
| 31.05.2018 | 9,4845 | 9,5215 | 9,4689 | 9,5019 |
| 03.06.2018 | 9,5022 | 9,5022 | 9,455 | 9,4815 |
| 04.06.2018 | 9,482 | 9,5051 | 9,4594 | 9,471 |
| 05.06.2018 | 9,472 | 9,4762 | 9,4296 | 9,4469 |
| 06.06.2018 | 9,445 | 9,4471 | 9,4079 | 9,4291 |
| 07.06.2018 | 9,4344 | 9,4698 | 9,4231 | 9,4485 |
| 10.06.2018 | 9,4455 | 9,4478 | 9,4199 | 9,4428 |
| 11.06.2018 | 9,4393 | 9,4677 | 9,4266 | 9,4621 |
| 12.06.2018 | 9,461 | 9,4698 | 9,4293 | 9,4374 |
| 13.06.2018 | 9,4362 | 9,5548 | 9,4068 | 9,5515 |
| 14.06.2018 | 9,5545 | 9,5642 | 9,5153 | 9,5306 |
| 17.06.2018 | 9,5426 | 9,5546 | 9,5158 | 9,521 |
| 18.06.2018 | 9,5248 | 9,5723 | 9,5108 | 9,5417 |
| 19.06.2018 | 9,5433 | 9,5676 | 9,5332 | 9,547 |
| 20.06.2018 | 9,549 | 9,5835 | 9,5162 | 9,5296 |
| 21.06.2018 | 9,5331 | 9,536 | 9,494 | 9,5059 |
| 24.06.2018 | 9,5035 | 9,5207 | 9,4714 | 9,4803 |
| 25.06.2018 | 9,4815 | 9,5145 | 9,467 | 9,5078 |
| 26.06.2018 | 9,5066 | 9,5629 | 9,4915 | 9,5544 |
| 27.06.2018 | 9,5543 | 9,5698 | 9,5235 | 9,5441 |
| 28.06.2018 | 9,5429 | 9,5513 | 9,4721 | 9,4801 |
| 01.07.2018 | 9,4774 | 9,528 | 9,4755 | 9,495 |
| 02.07.2018 | 9,4955 | 9,5103 | 9,4767 | 9,4842 |
| 03.07.2018 | 9,4865 | 9,497 | 9,4668 | 9,4795 |
| 04.07.2018 | 9,4797 | 9,4851 | 9,4447 | 9,4625 |
| 05.07.2018 | 9,4621 | 9,4674 | 9,4201 | 9,4344 |
| 08.07.2018 | 9,4349 | 9,442 | 9,4175 | 9,4317 |
| 09.07.2018 | 9,4257 | 9,462 | 9,4204 | 9,4349 |
| 10.07.2018 | 9,4331 | 9,4749 | 9,4234 | 9,4705 |
| 11.07.2018 | 9,4687 | 9,4802 | 9,4542 | 9,4707 |
| 12.07.2018 | 9,4763 | 9,5011 | 9,46 | 9,464 |
| 15.07.2018 | 9,4625 | 9,47 | 9,4383 | 9,4511 |
| 16.07.2018 | 9,4518 | 9,4828 | 9,4297 | 9,475 |
| 17.07.2018 | 9,4725 | 9,5036 | 9,4646 | 9,481 |
| 18.07.2018 | 9,483 | 9,5156 | 9,4596 | 9,4775 |
| 19.07.2018 | 9,481 | 9,4891 | 9,4249 | 9,4332 |
| 22.07.2018 | 9,4335 | 9,4539 | 9,4213 | 9,4481 |
| 23.07.2018 | 9,4469 | 9,466 | 9,4266 | 9,4508 |
| 24.07.2018 | 9,4496 | 9,4607 | 9,4148 | 9,4286 |
| 25.07.2018 | 9,4265 | 9,4739 | 9,4122 | 9,471 |
| 26.07.2018 | 9,4705 | 9,4833 | 9,4541 | 9,4647 |
| 29.07.2018 | 9,4645 | 9,4685 | 9,4275 | 9,44 |
| 30.07.2018 | 9,4395 | 9,45 | 9,4105 | 9,4459 |
| 31.07.2018 | 9,4444 | 9,464 | 9,4337 | 9,4586 |
| 01.08.2018 | 9,4597 | 9,4901 | 9,4484 | 9,4821 |
| 02.08.2018 | 9,4805 | 9,4929 | 9,4444 | 9,4715 |
| 05.08.2018 | 9,4744 | 9,485 | 9,457 | 9,4724 |
| 06.08.2018 | 9,4724 | 9,4755 | 9,4281 | 9,4411 |
| 07.08.2018 | 9,44 | 9,4558 | 9,4184 | 9,4359 |
| 08.08.2018 | 9,4269 | 9,485 | 9,4235 | 9,4796 |
| 09.08.2018 | 9,48 | 9,553 | 9,4668 | 9,5381 |
| 12.08.2018 | 9,5509 | 9,5638 | 9,5185 | 9,5328 |
| 13.08.2018 | 9,54 | 9,5815 | 9,5201 | 9,574 |
| 14.08.2018 | 9,5735 | 9,596 | 9,5608 | 9,5725 |
| 15.08.2018 | 9,5695 | 9,577 | 9,5367 | 9,562 |
| 16.08.2018 | 9,5511 | 9,5678 | 9,515 | 9,525 |
| 19.08.2018 | 9,5267 | 9,5379 | 9,5014 | 9,5036 |
| 20.08.2018 | 9,5023 | 9,515 | 9,465 | 9,465 |
| 21.08.2018 | 9,4725 | 9,4725 | 9,446 | 9,4625 |
| 22.08.2018 | 9,4462 | 9,4781 | 9,446 | 9,4724 |
| 23.08.2018 | 9,466 | 9,4768 | 9,4209 | 9,435 |
| 26.08.2018 | 9,4425 | 9,4534 | 9,39 | 9,4095 |
| 27.08.2018 | 9,4095 | 9,416 | 9,37 | 9,3985 |
| 28.08.2018 | 9,3895 | 9,422 | 9,3767 | 9,3851 |
| 29.08.2018 | 9,3851 | 9,4224 | 9,373 | 9,4115 |
| 30.08.2018 | 9,4004 | 9,446 | 9,3831 | 9,4375 |
| 02.09.2018 | 9,4388 | 9,447 | 9,4175 | 9,4232 |
| 03.09.2018 | 9,4211 | 9,47 | 9,4182 | 9,4445 |
| 04.09.2018 | 9,4398 | 9,4654 | 9,4064 | 9,4178 |
| 05.09.2018 | 9,4216 | 9,4283 | 9,3995 | 9,4255 |
| 06.09.2018 | 9,4243 | 9,4542 | 9,4002 | 9,4506 |
| 09.09.2018 | 9,4529 | 9,4658 | 9,419 | 9,4321 |
| 10.09.2018 | 9,427 | 9,4478 | 9,4086 | 9,4287 |
| 11.09.2018 | 9,4289 | 9,4453 | 9,3981 | 9,4092 |
| 12.09.2018 | 9,4145 | 9,4256 | 9,371 | 9,379 |
| 13.09.2018 | 9,3823 | 9,5075 | 9,365 | 9,415 |
| 16.09.2018 | 9,4148 | 9,4193 | 9,3775 | 9,388 |
| 17.09.2018 | 9,3863 | 9,4068 | 9,3674 | 9,3939 |
| 18.09.2018 | 9,3947 | 9,411 | 9,3719 | 9,39 |
| 19.09.2018 | 9,392 | 9,4016 | 9,335 | 9,3387 |
| 20.09.2018 | 9,3415 | 9,368 | 9,3275 | 9,3522 |
| 23.09.2018 | 9,353 | 9,3657 | 9,317 | 9,3531 |
| 24.09.2018 | 9,3515 | 9,3669 | 9,3308 | 9,3501 |
| 25.09.2018 | 9,3464 | 9,3665 | 9,329 | 9,3563 |
| 26.09.2018 | 9,3619 | 9,4056 | 9,3457 | 9,4015 |
| 27.09.2018 | 9,4031 | 9,4459 | 9,3948 | 9,4192 |
| 30.09.2018 | 9,4175 | 9,4488 | 9,4123 | 9,4354 |
| 01.10.2018 | 9,4391 | 9,4773 | 9,4324 | 9,4485 |
| 02.10.2018 | 9,4555 | 9,4925 | 9,4273 | 9,4849 |
| 03.10.2018 | 9,486 | 9,4992 | 9,4536 | 9,4675 |
| 04.10.2018 | 9,4627 | 9,4883 | 9,4486 | 9,4697 |
| 07.10.2018 | 9,4629 | 9,501 | 9,4609 | 9,4697 |
| 08.10.2018 | 9,4694 | 9,5152 | 9,4646 | 9,4787 |
| 09.10.2018 | 9,478 | 9,4874 | 9,4495 | 9,465 |
| 10.10.2018 | 9,4648 | 9,4693 | 9,4187 | 9,4225 |
| 11.10.2018 | 9,4213 | 9,4618 | 9,4133 | 9,4448 |
| 14.10.2018 | 9,4415 | 9,4506 | 9,4205 | 9,4349 |
| 15.10.2018 | 9,4354 | 9,4473 | 9,4151 | 9,4387 |
| 16.10.2018 | 9,4379 | 9,483 | 9,4305 | 9,4744 |
| 17.10.2018 | 9,4805 | 9,5062 | 9,4595 | 9,4964 |
| 18.10.2018 | 9,4985 | 9,5152 | 9,4567 | 9,4663 |
| 21.10.2018 | 9,4651 | 9,5036 | 9,4432 | 9,4916 |
| 22.10.2018 | 9,4936 | 9,5118 | 9,4754 | 9,4903 |
| 23.10.2018 | 9,4883 | 9,5416 | 9,483 | 9,5268 |
| 24.10.2018 | 9,5265 | 9,5545 | 9,5013 | 9,536 |
| 25.10.2018 | 9,5347 | 9,5651 | 9,5108 | 9,5216 |
| 28.10.2018 | 9,5315 | 9,5518 | 9,5119 | 9,5362 |
| 29.10.2018 | 9,5351 | 9,5618 | 9,525 | 9,551 |
| 30.10.2018 | 9,553 | 9,5775 | 9,5414 | 9,559 |
| 31.10.2018 | 9,5627 | 9,5738 | 9,5005 | 9,5129 |
| 01.11.2018 | 9,5217 | 9,532 | 9,489 | 9,5156 |
| 04.11.2018 | 9,5175 | 9,5252 | 9,4832 | 9,4952 |
| 05.11.2018 | 9,5 | 9,5085 | 9,4765 | 9,4953 |
| 06.11.2018 | 9,495 | 9,5059 | 9,4423 | 9,4749 |
| 07.11.2018 | 9,4754 | 9,523 | 9,4655 | 9,517 |
| 08.11.2018 | 9,517 | 9,5396 | 9,5095 | 9,5257 |
| 11.11.2018 | 9,5307 | 9,5821 | 9,52 | 9,5811 |
| 12.11.2018 | 9,5837 | 9,5926 | 9,5388 | 9,553 |
| 13.11.2018 | 9,5533 | 9,5598 | 9,5162 | 9,5257 |
| 14.11.2018 | 9,55 | 9,55 | 9,5017 | 9,5189 |
| 15.11.2018 | 9,5184 | 9,5291 | 9,473 | 9,4757 |
| 18.11.2018 | 9,474 | 9,4843 | 9,4443 | 9,4553 |
| 19.11.2018 | 9,4536 | 9,504 | 9,4412 | 9,4949 |
| 20.11.2018 | 9,4966 | 9,5022 | 9,471 | 9,4892 |
| 21.11.2018 | 9,4916 | 9,4935 | 9,4637 | 9,479 |
| 22.11.2018 | 9,4784 | 9,519 | 9,4719 | 9,5155 |
| 25.11.2018 | 9,5045 | 9,5187 | 9,4885 | 9,5137 |
| 26.11.2018 | 9,5141 | 9,544 | 9,5077 | 9,5342 |
| 27.11.2018 | 9,5342 | 9,5489 | 9,4857 | 9,4951 |
| 28.11.2018 | 9,4967 | 9,5069 | 9,4779 | 9,4854 |
| 29.11.2018 | 9,4857 | 9,5292 | 9,4778 | 9,5208 |
| 02.12.2018 | 9,5179 | 9,5212 | 9,4883 | 9,5076 |
| 03.12.2018 | 9,5075 | 9,5214 | 9,4683 | 9,511 |
| 04.12.2018 | 9,5103 | 9,5239 | 9,4996 | 9,5094 |
| 05.12.2018 | 9,5091 | 9,5208 | 9,4737 | 9,4897 |
| 06.12.2018 | 9,4909 | 9,5009 | 9,4704 | 9,4748 |
| 09.12.2018 | 9,4844 | 9,5059 | 9,4643 | 9,503 |
| 10.12.2018 | 9,5036 | 9,5292 | 9,4788 | 9,5183 |
| 11.12.2018 | 9,5182 | 9,5251 | 9,4877 | 9,5026 |
| 12.12.2018 | 9,5001 | 9,5637 | 9,4914 | 9,5463 |
| 13.12.2018 | 9,5474 | 9,6235 | 9,5394 | 9,6064 |
| 16.12.2018 | 9,609 | 9,61 | 9,5784 | 9,5853 |
| 17.12.2018 | 9,585 | 9,5883 | 9,5605 | 9,5734 |
| 18.12.2018 | 9,5729 | 9,5762 | 9,5214 | 9,5588 |
| 19.12.2018 | 9,559 | 9,564 | 9,493 | 9,5071 |
| 20.12.2018 | 9,507 | 9,5583 | 9,4945 | 9,5565 |
| 23.12.2018 | 9,552 | 9,552 | 9,5223 | 9,5402 |
| 24.12.2018 | 9,5417 | 9,5625 | 9,529 | 9,5576 |
| 25.12.2018 | 9,5532 | 9,5719 | 9,5297 | 9,5626 |
| 26.12.2018 | 9,5666 | 9,5695 | 9,5228 | 9,5303 |
| 27.12.2018 | 9,5305 | 9,5529 | 9,5152 | 9,5465 |
| 30.12.2018 | 9,5461 | 9,5753 | 9,5391 | 9,5577 |
| 31.12.2018 | 9,5571 | 9,5758 | 9,5107 | 9,5569 |