Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMAD logosu
USDMAD
USDMAD
17:40:00
9.3217 MAD
+0.0040 (%+0.04)
Önceki Kapanış: 9.3177·
Volatilite: 0.2200
Düşük₺9.3138
Yüksek₺9.3344
AL9.3177
SAT9.3259

Piyasa Verileri

Spot Piyasa
A:9.3177
S:9.3259
Önceki haftaya göre (WoW)
+0.62%
Önceki aya göre (MoM)
+1.48%
Yılbaşından bugüne (YTD)
+2.25%
Önceki yıla göre (YoY)
+1.81%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMAD: ABD Doları / Fas Dirhemi Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,9902
KAPANIŞ 8,9918

En Düşük

DÜŞÜK 8,7778

En Yüksek

YÜKSEK 9,302
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20218,91268,92718,83238,8684
04.01.20218,8698,8758,80838,8223
05.01.20218,8218,83218,77788,7991
06.01.20218,79848,82838,77888,8115
07.01.20218,81188,84858,7948,8273
10.01.20218,82458,82858,80738,8144
11.01.20218,80548,98,79288,8325
12.01.20218,83268,88098,8118,8731
13.01.20218,8748,8938,85468,8642
14.01.20218,86518,93638,85358,9278
17.01.20218,92998,96868,91658,9488
18.01.20218,94818,95488,91558,9265
19.01.20218,92628,98648,90148,9705
20.01.20218,97018,97368,92458,935
21.01.20218,93428,94688,91988,9283
24.01.20218,92528,98318,91998,9741
25.01.20218,9748,98818,95148,9555
26.01.20218,95548,99248,94628,9678
27.01.20218,96948,99658,95368,9646
28.01.20218,96588,98058,93298,9441
31.01.20218,9398,98588,93218,9829
01.02.20218,98378,99488,95638,9917
02.02.20218,99159,0018,9718,9871
03.02.20218,98599,02358,97269,0195
04.02.20219,01659,02618,97398,9739
07.02.20218,97398,99088,94538,9609
08.02.20218,95968,96448,91288,9201
09.02.20218,91788,93858,9098,9314
10.02.20218,93128,94488,91818,9388
11.02.20218,93828,97658,92378,9492
14.02.20218,94278,95188,90738,9333
15.02.20218,9328,95088,90578,9414
16.02.20218,93938,97148,92638,9491
17.02.20218,94938,96018,90838,92
18.02.20218,91958,93958,89138,8976
21.02.20218,89768,9428,87938,8933
22.02.20218,89318,91758,87558,9114
23.02.20218,91088,9458,8928,914
24.02.20218,91528,92358,86858,8975
25.02.20218,89618,95488,88238,932
28.02.20218,93388,96518,9258,9464
01.03.20218,94318,96698,90258,916
02.03.20218,91478,94898,90088,9377
03.03.20218,93568,98948,91868,983
04.03.20218,98389,0258,96549,0059
07.03.20219,01199,05419,00179,0486
08.03.20219,05179,0589,0139,0233
09.03.20219,02169,04339,00159,013
10.03.20219,01319,0218,9758,9816
11.03.20218,98059,01998,95678,9941
14.03.20218,99349,00978,98018,9976
15.03.20218,99799,01848,97248,9956
16.03.20219,00279,01918,96028,9752
17.03.20218,97549,00868,95839,001
18.03.20219,00029,00858,96568,9799
21.03.20218,9728,98938,94528,9513
22.03.20218,9569,00418,9448,9968
23.03.20218,99849,04278,98279,0282
24.03.20219,02629,07269,01399,0671
25.03.20219,06689,0719,04019,0507
28.03.20219,04489,07169,01429,0478
29.03.20219,0479,07969,03939,0711
30.03.20219,07039,08369,04599,0683
31.03.20219,06689,07849,02959,0456
01.04.20219,04489,06959,02459,064
04.04.20219,05649,07639,03149,0441
05.04.20219,04439,05158,99599,0032
06.04.20219,00829,01678,97918,999
07.04.20219,00139,00848,958,9576
08.04.20218,95968,98678,94778,9698
11.04.20218,96328,9818,94338,9466
12.04.20218,94788,97618,93718,9465
13.04.20218,94338,95568,92368,9289
14.04.20218,92888,94648,91888,9385
15.04.20218,93698,94868,92218,9356
18.04.20218,93018,93098,90338,9184
19.04.20218,91768,93098,88988,9222
20.04.20218,92188,94138,90988,9236
21.04.20218,92268,94078,90118,9307
22.04.20218,9278,93418,88278,8995
25.04.20218,89728,9138,87878,9
26.04.20218,90018,91568,88688,8957
27.04.20218,8968,92018,87788,8889
28.04.20218,88858,91868,86948,905
29.04.20218,90548,95288,8978,9493
02.05.20218,95178,95178,90618,916
03.05.20218,91848,95188,90638,9347
04.05.20218,93638,9478,90388,9187
05.05.20218,91828,92238,86658,8801
06.05.20218,87638,88838,83478,8415
09.05.20218,83658,85458,82578,8496
10.05.20218,84828,89988,82568,8418
11.05.20218,84488,88618,83568,8729
12.05.20218,87238,88458,86098,876
13.05.20218,87538,87938,83168,8316
16.05.20218,83168,85578,82628,842
17.05.20218,84328,84388,7948,8082
18.05.20218,80678,84228,79078,8336
19.05.20218,83358,8398,8058,8114
20.05.20218,81198,83628,79878,8298
23.05.20218,83018,83558,80268,8218
24.05.20218,8218,82298,78428,7952
25.05.20218,79548,8438,7818,8361
26.05.20218,8368,85048,81098,8445
27.05.20218,84328,87728,82078,8346
30.05.20218,83468,85278,81648,8288
31.05.20218,82828,83818,80048,8273
01.06.20218,82378,84948,80488,8265
02.06.20218,8268,86688,81198,8458
03.06.20218,84648,86778,81948,8286
06.06.20218,82868,83998,79988,8076
07.06.20218,80748,83198,80238,8281
08.06.20218,82798,83218,80488,8216
09.06.20218,82188,84138,81098,8144
10.06.20218,82178,86448,80458,8465
13.06.20218,85078,86338,82888,8391
14.06.20218,84148,84328,80758,8139
15.06.20218,81298,88328,80758,8806
16.06.20218,88058,92758,87528,9214
17.06.20218,92048,94518,90448,9322
20.06.20218,93228,93658,88918,9051
21.06.20218,90328,92918,88438,8968
22.06.20218,89668,91718,87948,9058
23.06.20218,90398,91098,88728,9033
24.06.20218,9038,90778,88418,9032
27.06.20218,90328,918,88698,8972
28.06.20218,89658,92368,88458,9129
29.06.20218,91238,93838,89818,9327
30.06.20218,93268,94228,91718,9281
01.07.20218,93528,95528,9188,9288
04.07.20218,92698,93568,90788,9296
05.07.20218,92898,95678,90728,9486
06.07.20218,94918,96918,92978,9635
07.07.20218,96368,96948,91888,9378
08.07.20218,93858,94748,91018,9301
11.07.20218,92158,9448,89888,9287
12.07.20218,9348,97368,9158,9695
13.07.20218,96818,97388,92528,9418
14.07.20218,94098,96048,9228,9504
15.07.20218,94998,96168,9358,9543
18.07.20218,94988,97498,94148,9615
19.07.20218,96178,97858,95028,9612
20.07.20218,96148,9798,94358,9556
21.07.20218,95558,97688,93578,9682
22.07.20218,96888,97968,95318,9695
25.07.20218,96448,97438,93048,9495
26.07.20218,94888,96898,93018,9319
27.07.20218,93148,96858,91658,9292
28.07.20218,92918,93688,89448,8944
29.07.20218,89438,89488,85978,8604
01.08.20218,85268,92738,84538,9257
02.08.20218,9198,93268,90898,9242
03.08.20218,92168,94188,91168,937
04.08.20218,93528,94658,92568,9361
05.08.20218,93798,97618,93198,9717
08.08.20218,97288,98578,9598,9751
09.08.20218,97358,99348,96878,9809
10.08.20218,98179,00958,97688,9948
11.08.20218,99499,0028,97428,9885
12.08.20218,98938,99058,95718,9781
15.08.20218,97818,97818,95588,9674
16.08.20218,9649,00028,9618,9997
17.08.20218,99929,00818,98568,9967
18.08.20218,99619,02188,96459,0142
19.08.20219,01589,01588,99138,9932
22.08.20218,99469,0068,98078,9822
23.08.20218,98718,99398,96938,9789
24.08.20218,97998,99138,97778,9857
25.08.20218,98488,98558,9618,9754
26.08.20218,97748,98718,95658,9575
29.08.20218,9588,96528,95228,9573
30.08.20218,95718,96048,93778,9516
31.08.20218,9538,96038,93198,939
01.09.20218,93968,94098,92378,9321
02.09.20218,93348,9348,91578,9215
05.09.20218,92298,93068,92198,9259
06.09.20218,9268,93988,91648,9375
07.09.20218,93738,95678,92758,9481
08.09.20218,94938,9618,93318,9436
09.09.20218,94348,958,93338,9444
12.09.20218,9448,97198,94238,95
13.09.20218,94958,95748,94218,9522
14.09.20218,95348,9568,93848,9498
15.09.20218,94928,98138,93878,972
16.09.20218,97278,99228,95878,9902
19.09.20218,99139,00558,98058,9957
20.09.20218,99248,99978,97878,9904
21.09.20218,99179,01158,97919,0008
22.09.20218,99739,01348,98078,9852
23.09.20218,98559,00688,98478,9939
26.09.20218,99399,01258,9859,0066
27.09.20219,00629,02119,00149,0117
28.09.20219,0139,05779,00649,0529
29.09.20219,0539,08239,04319,0758
30.09.20219,0779,0829,04769,0547
03.10.20219,05289,05999,03149,0396
04.10.20219,04119,0639,03459,0564
05.10.20219,05629,08989,05289,0726
06.10.20219,07329,08289,06289,0752
07.10.20219,07639,08429,06429,0694
10.10.20219,07079,07659,05749,0738
11.10.20219,0749,09099,06219,0882
12.10.20219,0889,08929,06029,071
13.10.20219,07159,07399,03859,0533
14.10.20219,05479,06059,0399,0542
17.10.20219,05539,06579,0429,0471
18.10.20219,04689,05059,02159,0379
19.10.20219,03479,04719,0239,0286
20.10.20219,02949,05779,029,0516
21.10.20219,05079,0659,03359,0511
24.10.20219,05239,08219,0329,0726
25.10.20219,07359,08559,06059,0769
26.10.20219,07669,08279,0539,0672
27.10.20219,06829,08549,02429,0288
28.10.20219,0319,10359,02399,088
31.10.20219,09029,1019,06419,072
01.11.20219,0699,08299,05959,0787
02.11.20219,07869,08979,06319,0652
03.11.20219,06469,10249,06269,087
04.11.20219,08899,10869,0769,0857
07.11.20219,08699,08819,05899,0668
08.11.20219,06599,06899,04969,0518
09.11.20219,05529,1139,04799,1123
10.11.20219,11189,13099,10159,1226
11.11.20219,12689,13999,11689,128
14.11.20219,13329,17749,1189,1746
15.11.20219,17519,19789,15219,1975
16.11.20219,19729,20339,17989,1993
17.11.20219,19939,19949,19899,1991
18.11.20219,19929,23229,17219,2007
21.11.20219,20079,24289,20079,2397
22.11.20219,23989,24499,22179,2377
23.11.20219,23829,26999,23219,2597
24.11.20219,26189,27779,2539,2719
25.11.20219,27079,27799,23489,2401
28.11.20219,24019,27139,2399,2605
29.11.20219,26119,29249,21259,2414
30.11.20219,24119,26129,20519,2322
01.12.20219,23039,23399,1959,227
02.12.20219,22449,25189,21499,2309
05.12.20219,22929,24749,19889,2118
06.12.20219,21159,25449,19729,2343
07.12.20219,23479,24199,17069,2043
08.12.20219,20399,25999,19429,252
09.12.20219,25199,26649,24169,2469
12.12.20219,24699,26859,23879,2598
13.12.20219,26279,27779,249,2771
14.12.20219,27739,29629,24759,262
15.12.20219,26279,26819,23229,2455
16.12.20219,24599,29839,23599,2977
19.12.20219,29779,29779,26039,2788
20.12.20219,27719,28829,26439,2774
21.12.20219,27579,28659,249,2454
22.12.20219,24529,27639,23869,2534
23.12.20219,25419,26789,24289,2612
26.12.20219,25829,29089,24879,2794
27.12.20219,2799,28829,26199,2773
28.12.20219,27729,3029,22489,2377
29.12.20219,23799,26299,22679,2508
30.12.20219,25079,29429,2399,2499