USDMAD
USDMAD
17:30:01
9.3226 MAD
+0.0049 (%+0.05)
Önceki Kapanış: 9.3177·
Volatilite: 0.2200
Düşük₺9.3138
Yüksek₺9.3344
Piyasa Verileri
Spot Piyasa
A:9.3185
S:9.3268
Önceki haftaya göre (WoW)
+0.63%
Önceki aya göre (MoM)
+1.49%
Yılbaşından bugüne (YTD)
+2.26%
Önceki yıla göre (YoY)
+1.82%
USDMAD: ABD Doları / Fas Dirhemi Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,1623
KAPANIŞ 10,1668
En Düşük
DÜŞÜK 9,1883
En Yüksek
YÜKSEK 11,1202
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 9,2497 | 9,2832 | 9,2378 | 9,2764 |
| 03.01.2022 | 9,2756 | 9,2842 | 9,258 | 9,2779 |
| 04.01.2022 | 9,278 | 9,2848 | 9,2442 | 9,2704 |
| 05.01.2022 | 9,2701 | 9,2884 | 9,2586 | 9,2803 |
| 06.01.2022 | 9,2794 | 9,2898 | 9,256 | 9,2581 |
| 09.01.2022 | 9,26 | 9,2996 | 9,2558 | 9,2748 |
| 10.01.2022 | 9,2752 | 9,2818 | 9,2503 | 9,2561 |
| 11.01.2022 | 9,2558 | 9,2622 | 9,1994 | 9,2074 |
| 12.01.2022 | 9,206 | 9,2177 | 9,1883 | 9,2155 |
| 13.01.2022 | 9,2117 | 9,239 | 9,1907 | 9,2308 |
| 16.01.2022 | 9,2305 | 9,2443 | 9,2201 | 9,2385 |
| 17.01.2022 | 9,2387 | 9,2891 | 9,223 | 9,2882 |
| 18.01.2022 | 9,2878 | 9,2878 | 9,2633 | 9,2738 |
| 19.01.2022 | 9,2719 | 9,2954 | 9,2617 | 9,2948 |
| 20.01.2022 | 9,2949 | 9,2964 | 9,2684 | 9,2781 |
| 23.01.2022 | 9,2777 | 9,3076 | 9,2775 | 9,2924 |
| 24.01.2022 | 9,2916 | 9,3292 | 9,2874 | 9,3081 |
| 25.01.2022 | 9,3082 | 9,3544 | 9,3042 | 9,3513 |
| 26.01.2022 | 9,3515 | 9,4161 | 9,3428 | 9,4101 |
| 27.01.2022 | 9,4106 | 9,4454 | 9,4028 | 9,4394 |
| 30.01.2022 | 9,4409 | 9,4552 | 9,4 | 9,4117 |
| 31.01.2022 | 9,4108 | 9,4249 | 9,3757 | 9,3817 |
| 01.02.2022 | 9,3816 | 9,383 | 9,3398 | 9,3527 |
| 02.02.2022 | 9,3524 | 9,365 | 9,2732 | 9,2858 |
| 03.02.2022 | 9,2872 | 9,3263 | 9,2633 | 9,3065 |
| 06.02.2022 | 9,306 | 9,3322 | 9,3023 | 9,3121 |
| 07.02.2022 | 9,3152 | 9,3449 | 9,3029 | 9,3246 |
| 08.02.2022 | 9,3251 | 9,3328 | 9,3049 | 9,3214 |
| 09.02.2022 | 9,3212 | 9,3467 | 9,281 | 9,3172 |
| 10.02.2022 | 9,3158 | 9,3507 | 9,3124 | 9,3425 |
| 13.02.2022 | 9,3427 | 9,4009 | 9,3282 | 9,3919 |
| 14.02.2022 | 9,3943 | 9,3949 | 9,3578 | 9,3687 |
| 15.02.2022 | 9,3691 | 9,3754 | 9,3506 | 9,3602 |
| 16.02.2022 | 9,3576 | 9,395 | 9,3541 | 9,3912 |
| 17.02.2022 | 9,3916 | 9,4536 | 9,3655 | 9,4488 |
| 20.02.2022 | 9,4512 | 9,4622 | 9,4143 | 9,4533 |
| 21.02.2022 | 9,4554 | 9,4714 | 9,418 | 9,4352 |
| 22.02.2022 | 9,4354 | 9,4494 | 9,4132 | 9,4413 |
| 23.02.2022 | 9,4393 | 9,5227 | 9,4337 | 9,4743 |
| 24.02.2022 | 9,4747 | 9,5285 | 9,4545 | 9,5002 |
| 27.02.2022 | 9,5002 | 9,583 | 9,497 | 9,5508 |
| 28.02.2022 | 9,5503 | 9,6005 | 9,5183 | 9,5777 |
| 01.03.2022 | 9,5785 | 9,6182 | 9,5734 | 9,5922 |
| 02.03.2022 | 9,6003 | 9,6504 | 9,5839 | 9,6367 |
| 03.03.2022 | 9,6378 | 9,768 | 9,6306 | 9,7456 |
| 06.03.2022 | 9,7456 | 9,9106 | 9,3507 | 9,8972 |
| 07.03.2022 | 9,8964 | 10,0435 | 9,8858 | 9,968 |
| 08.03.2022 | 9,9686 | 9,9806 | 9,8401 | 9,8552 |
| 09.03.2022 | 9,8543 | 9,8694 | 9,7553 | 9,8284 |
| 10.03.2022 | 9,8298 | 9,8322 | 9,6725 | 9,7372 |
| 13.03.2022 | 9,7372 | 9,7415 | 9,6543 | 9,7205 |
| 14.03.2022 | 9,7204 | 9,8026 | 9,679 | 9,7799 |
| 15.03.2022 | 9,7821 | 9,8784 | 9,7491 | 9,7882 |
| 16.03.2022 | 9,7879 | 9,8038 | 9,7508 | 9,7743 |
| 17.03.2022 | 9,7759 | 9,8155 | 9,7603 | 9,7716 |
| 20.03.2022 | 9,7718 | 9,7745 | 9,723 | 9,7485 |
| 21.03.2022 | 9,748 | 9,7794 | 9,7004 | 9,712 |
| 22.03.2022 | 9,7113 | 9,7368 | 9,6641 | 9,6689 |
| 23.03.2022 | 9,67 | 9,7328 | 9,6641 | 9,6948 |
| 24.03.2022 | 9,6954 | 9,7048 | 9,6732 | 9,7041 |
| 27.03.2022 | 9,7043 | 9,7203 | 9,6817 | 9,6924 |
| 28.03.2022 | 9,6892 | 9,7002 | 9,6448 | 9,6805 |
| 29.03.2022 | 9,6821 | 9,6835 | 9,6399 | 9,6455 |
| 30.03.2022 | 9,6511 | 9,7028 | 9,6315 | 9,6982 |
| 31.03.2022 | 9,6978 | 9,7406 | 9,6755 | 9,7238 |
| 03.04.2022 | 9,7238 | 9,7607 | 9,7219 | 9,7454 |
| 04.04.2022 | 9,7447 | 9,7498 | 9,694 | 9,7029 |
| 05.04.2022 | 9,7025 | 9,7463 | 9,6924 | 9,7229 |
| 06.04.2022 | 9,7186 | 9,7646 | 9,698 | 9,754 |
| 07.04.2022 | 9,7546 | 9,7864 | 9,7325 | 9,767 |
| 10.04.2022 | 9,7667 | 9,8046 | 9,7361 | 9,7857 |
| 11.04.2022 | 9,7967 | 9,8444 | 9,7822 | 9,8433 |
| 12.04.2022 | 9,8427 | 9,8501 | 9,7825 | 9,7825 |
| 13.04.2022 | 9,7686 | 9,838 | 9,737 | 9,7884 |
| 14.04.2022 | 9,7885 | 9,8327 | 9,7869 | 9,8171 |
| 17.04.2022 | 9,82 | 9,8634 | 9,814 | 9,8572 |
| 18.04.2022 | 9,8557 | 9,8683 | 9,8215 | 9,8456 |
| 19.04.2022 | 9,8454 | 9,8472 | 9,787 | 9,7944 |
| 20.04.2022 | 9,7959 | 9,8097 | 9,7498 | 9,8024 |
| 21.04.2022 | 9,8036 | 9,8617 | 9,792 | 9,8443 |
| 24.04.2022 | 9,843 | 9,9389 | 9,8419 | 9,9312 |
| 25.04.2022 | 9,9316 | 9,9637 | 9,8991 | 9,9372 |
| 26.04.2022 | 9,9366 | 9,9998 | 9,9287 | 9,9744 |
| 27.04.2022 | 9,9741 | 10,027 | 9,9697 | 10,0149 |
| 28.04.2022 | 10,0153 | 10,0194 | 9,9563 | 9,9885 |
| 01.05.2022 | 9,986 | 10,0183 | 9,979 | 10,0093 |
| 02.05.2022 | 10,009 | 10,0167 | 9,9764 | 10,0014 |
| 03.05.2022 | 10,0017 | 10,0089 | 9,9352 | 9,9414 |
| 04.05.2022 | 9,9409 | 10,0343 | 9,9307 | 10,0066 |
| 05.05.2022 | 10,0063 | 10,03 | 9,9742 | 10,0057 |
| 08.05.2022 | 10,0064 | 10,0572 | 9,9936 | 10,028 |
| 09.05.2022 | 10,0278 | 10,0544 | 10,0144 | 10,0456 |
| 10.05.2022 | 10,046 | 10,0689 | 10,012 | 10,0664 |
| 11.05.2022 | 10,0662 | 10,1616 | 10,0566 | 10,1468 |
| 12.05.2022 | 10,1482 | 10,1585 | 10,1125 | 10,1233 |
| 15.05.2022 | 10,1229 | 10,1277 | 10,0712 | 10,077 |
| 16.05.2022 | 10,0777 | 10,089 | 10,0158 | 10,0224 |
| 17.05.2022 | 10,0219 | 10,0917 | 10,013 | 10,0907 |
| 18.05.2022 | 10,0909 | 10,0915 | 10,0066 | 10,0205 |
| 19.05.2022 | 10,0202 | 10,0377 | 10,0047 | 10,0197 |
| 22.05.2022 | 10,0198 | 10,0219 | 9,9553 | 9,9605 |
| 23.05.2022 | 9,9652 | 9,9818 | 9,9308 | 9,9398 |
| 24.05.2022 | 9,9379 | 9,9708 | 9,9121 | 9,9267 |
| 25.05.2022 | 9,9237 | 9,9465 | 9,8858 | 9,8878 |
| 26.05.2022 | 9,8875 | 9,9119 | 9,8629 | 9,8939 |
| 29.05.2022 | 9,8934 | 9,9022 | 9,8578 | 9,8673 |
| 30.05.2022 | 9,8757 | 9,9074 | 9,8525 | 9,859 |
| 31.05.2022 | 9,8589 | 9,9004 | 9,8373 | 9,8849 |
| 01.06.2022 | 9,8827 | 9,8907 | 9,834 | 9,8385 |
| 02.06.2022 | 9,8366 | 9,8814 | 9,8051 | 9,8626 |
| 05.06.2022 | 9,8618 | 9,878 | 9,8444 | 9,8704 |
| 06.06.2022 | 9,8711 | 9,8876 | 9,8218 | 9,8275 |
| 07.06.2022 | 9,8287 | 9,8489 | 9,8048 | 9,8368 |
| 08.06.2022 | 9,8356 | 9,9015 | 9,807 | 9,881 |
| 09.06.2022 | 9,8777 | 9,9671 | 9,8678 | 9,9564 |
| 12.06.2022 | 9,9589 | 10,0464 | 9,9588 | 10,0419 |
| 13.06.2022 | 10,0429 | 10,0976 | 9,9863 | 10,0898 |
| 14.06.2022 | 10,0899 | 10,1825 | 10,0429 | 10,1359 |
| 15.06.2022 | 10,1361 | 10,1713 | 10,0411 | 10,0699 |
| 16.06.2022 | 10,0691 | 10,119 | 10,0495 | 10,0898 |
| 19.06.2022 | 10,0938 | 10,1062 | 10,0444 | 10,0596 |
| 20.06.2022 | 10,0589 | 10,0671 | 10,0042 | 10,0292 |
| 21.06.2022 | 10,0293 | 10,0625 | 10,004 | 10,0217 |
| 22.06.2022 | 10,0207 | 10,0863 | 10,0082 | 10,0361 |
| 23.06.2022 | 10,0297 | 10,0421 | 10,0046 | 10,0194 |
| 26.06.2022 | 10,0188 | 10,0689 | 10,0027 | 10,0533 |
| 27.06.2022 | 10,0511 | 10,0974 | 10,0202 | 10,0866 |
| 28.06.2022 | 10,0865 | 10,1672 | 10,0773 | 10,1627 |
| 29.06.2022 | 10,16 | 10,172 | 10,0679 | 10,0721 |
| 30.06.2022 | 10,0801 | 10,1067 | 10,0319 | 10,0524 |
| 03.07.2022 | 10,0522 | 10,0548 | 10,0063 | 10,0315 |
| 04.07.2022 | 10,0306 | 10,1568 | 10,0142 | 10,1339 |
| 05.07.2022 | 10,133 | 10,1906 | 10,0993 | 10,1778 |
| 06.07.2022 | 10,1769 | 10,1823 | 10,1391 | 10,1609 |
| 07.07.2022 | 10,1607 | 10,2066 | 10,1342 | 10,1523 |
| 10.07.2022 | 10,1524 | 10,1786 | 10,1524 | 10,1786 |
| 11.07.2022 | 10,1787 | 10,2875 | 10,1727 | 10,2796 |
| 12.07.2022 | 10,2786 | 10,3155 | 10,2441 | 10,2867 |
| 13.07.2022 | 10,2856 | 10,4502 | 10,279 | 10,4133 |
| 14.07.2022 | 10,4144 | 10,4682 | 10,4001 | 10,4213 |
| 17.07.2022 | 10,4205 | 10,5499 | 10,383 | 10,4936 |
| 18.07.2022 | 10,4965 | 10,5114 | 10,2991 | 10,3164 |
| 19.07.2022 | 10,3167 | 10,318 | 10,1828 | 10,26 |
| 20.07.2022 | 10,261 | 10,2641 | 10,1357 | 10,1728 |
| 21.07.2022 | 10,1722 | 10,3324 | 10,1617 | 10,2526 |
| 24.07.2022 | 10,2577 | 10,2734 | 10,1948 | 10,228 |
| 25.07.2022 | 10,2278 | 10,2963 | 10,2091 | 10,2888 |
| 26.07.2022 | 10,2843 | 10,3136 | 10,2399 | 10,2575 |
| 27.07.2022 | 10,2634 | 10,3546 | 10,2303 | 10,2957 |
| 28.07.2022 | 10,2963 | 10,3366 | 10,2582 | 10,2895 |
| 31.07.2022 | 10,2927 | 10,305 | 10,2385 | 10,2925 |
| 01.08.2022 | 10,2924 | 10,3401 | 10,2702 | 10,3174 |
| 02.08.2022 | 10,3194 | 10,3446 | 10,2758 | 10,3149 |
| 03.08.2022 | 10,3136 | 10,3262 | 10,2739 | 10,2834 |
| 04.08.2022 | 10,2837 | 10,3603 | 10,276 | 10,3381 |
| 07.08.2022 | 10,3382 | 10,3422 | 10,2648 | 10,2808 |
| 08.08.2022 | 10,2803 | 10,2848 | 10,2375 | 10,2657 |
| 09.08.2022 | 10,2656 | 10,2816 | 10,2019 | 10,2403 |
| 10.08.2022 | 10,2412 | 10,2671 | 10,2208 | 10,2579 |
| 11.08.2022 | 10,2545 | 10,3486 | 10,2456 | 10,3268 |
| 14.08.2022 | 10,3265 | 10,4769 | 10,3252 | 10,473 |
| 15.08.2022 | 10,4715 | 10,4957 | 10,4142 | 10,4267 |
| 16.08.2022 | 10,4271 | 10,4451 | 10,3907 | 10,4067 |
| 17.08.2022 | 10,4052 | 10,4218 | 10,33 | 10,3641 |
| 18.08.2022 | 10,3683 | 10,4104 | 10,3377 | 10,4044 |
| 21.08.2022 | 10,4054 | 10,533 | 10,3995 | 10,5221 |
| 22.08.2022 | 10,5222 | 10,5704 | 10,4954 | 10,5268 |
| 23.08.2022 | 10,5251 | 10,5819 | 10,5162 | 10,547 |
| 24.08.2022 | 10,5466 | 10,5763 | 10,4903 | 10,548 |
| 25.08.2022 | 10,5486 | 10,5914 | 10,4984 | 10,5862 |
| 28.08.2022 | 10,5862 | 10,612 | 10,5362 | 10,5665 |
| 29.08.2022 | 10,5675 | 10,5763 | 10,5218 | 10,5573 |
| 30.08.2022 | 10,5578 | 10,5945 | 10,5372 | 10,5572 |
| 31.08.2022 | 10,5573 | 10,636 | 10,552 | 10,6156 |
| 01.09.2022 | 10,6153 | 10,6171 | 10,5571 | 10,5861 |
| 04.09.2022 | 10,5861 | 10,647 | 10,5861 | 10,6311 |
| 05.09.2022 | 10,6314 | 10,6792 | 10,5991 | 10,6542 |
| 06.09.2022 | 10,6547 | 10,6719 | 10,5913 | 10,5944 |
| 07.09.2022 | 10,5943 | 10,748 | 10,5899 | 10,716 |
| 08.09.2022 | 10,7114 | 10,7629 | 10,6265 | 10,7542 |
| 11.09.2022 | 10,7542 | 10,7542 | 10,6724 | 10,6916 |
| 12.09.2022 | 10,6918 | 10,8014 | 10,6481 | 10,7963 |
| 13.09.2022 | 10,7982 | 10,8061 | 10,728 | 10,7798 |
| 14.09.2022 | 10,7789 | 10,8047 | 10,7741 | 10,7874 |
| 15.09.2022 | 10,7876 | 10,8282 | 10,7515 | 10,7643 |
| 18.09.2022 | 10,7643 | 10,7953 | 10,6199 | 10,6218 |
| 19.09.2022 | 10,622 | 10,6672 | 10,5884 | 10,6576 |
| 20.09.2022 | 10,6597 | 10,7931 | 10,6556 | 10,7833 |
| 21.09.2022 | 10,7828 | 10,8019 | 10,6827 | 10,7796 |
| 22.09.2022 | 10,7782 | 10,8899 | 10,7664 | 10,8646 |
| 25.09.2022 | 10,8646 | 10,9727 | 10,8172 | 10,9629 |
| 26.09.2022 | 10,963 | 11,0606 | 10,9124 | 11,0407 |
| 27.09.2022 | 11,0406 | 11,1202 | 11,0355 | 11,0494 |
| 28.09.2022 | 11,049 | 11,1023 | 10,9871 | 10,9927 |
| 29.09.2022 | 10,9926 | 11,0086 | 10,9306 | 10,9529 |
| 02.10.2022 | 10,9535 | 11,0267 | 10,9394 | 10,9656 |
| 03.10.2022 | 10,967 | 10,9805 | 10,8534 | 10,8629 |
| 04.10.2022 | 10,8639 | 10,9421 | 10,8565 | 10,9166 |
| 05.10.2022 | 10,9166 | 10,9707 | 10,8715 | 10,9663 |
| 06.10.2022 | 10,9681 | 10,9971 | 10,9427 | 10,9845 |
| 09.10.2022 | 10,9895 | 11,0264 | 10,984 | 11,0154 |
| 10.10.2022 | 11,0157 | 11,0349 | 10,9438 | 10,9907 |
| 11.10.2022 | 10,9793 | 11,0531 | 10,9703 | 11,0292 |
| 12.10.2022 | 11,0288 | 11,0828 | 10,974 | 10,9921 |
| 13.10.2022 | 10,9926 | 11,0408 | 10,9731 | 11,0306 |
| 16.10.2022 | 11,0269 | 11,0481 | 10,9676 | 10,9745 |
| 17.10.2022 | 10,9734 | 11,0141 | 10,9525 | 10,9741 |
| 18.10.2022 | 10,9752 | 11,042 | 10,9513 | 11,0218 |
| 19.10.2022 | 11,0215 | 11,0361 | 10,9659 | 10,9956 |
| 20.10.2022 | 11,0056 | 11,0568 | 10,9467 | 10,9586 |
| 23.10.2022 | 10,95 | 10,9771 | 10,9278 | 10,9415 |
| 24.10.2022 | 10,9424 | 10,9787 | 10,8896 | 10,8972 |
| 25.10.2022 | 10,8977 | 10,917 | 10,815 | 10,8229 |
| 26.10.2022 | 10,8233 | 10,8835 | 10,8008 | 10,8708 |
| 27.10.2022 | 10,8774 | 10,9227 | 10,8513 | 10,8982 |
| 30.10.2022 | 10,8988 | 10,9629 | 10,8988 | 10,9558 |
| 31.10.2022 | 10,9551 | 10,971 | 10,9068 | 10,9551 |
| 01.11.2022 | 10,9546 | 10,9977 | 10,8919 | 10,994 |
| 02.11.2022 | 10,9937 | 11,0512 | 10,9792 | 11,0383 |
| 03.11.2022 | 11,0433 | 11,054 | 10,9171 | 10,9249 |
| 06.11.2022 | 10,9303 | 10,954 | 10,893 | 10,9066 |
| 07.11.2022 | 10,905 | 10,9307 | 10,8609 | 10,8768 |
| 08.11.2022 | 10,8764 | 10,9181 | 10,8567 | 10,903 |
| 09.11.2022 | 10,9074 | 10,9583 | 10,801 | 10,8133 |
| 10.11.2022 | 10,8136 | 10,8226 | 10,7005 | 10,701 |
| 13.11.2022 | 10,7012 | 10,7512 | 10,6854 | 10,7212 |
| 14.11.2022 | 10,7224 | 10,7532 | 10,6336 | 10,7057 |
| 15.11.2022 | 10,7053 | 10,723 | 10,6562 | 10,6859 |
| 16.11.2022 | 10,687 | 10,7349 | 10,6781 | 10,7048 |
| 17.11.2022 | 10,7046 | 10,7271 | 10,6843 | 10,7215 |
| 20.11.2022 | 10,7215 | 10,7925 | 10,7155 | 10,7795 |
| 21.11.2022 | 10,7782 | 10,7872 | 10,738 | 10,7456 |
| 22.11.2022 | 10,7454 | 10,7536 | 10,6796 | 10,6885 |
| 23.11.2022 | 10,6833 | 10,6979 | 10,65 | 10,6776 |
| 24.11.2022 | 10,6774 | 10,7146 | 10,6615 | 10,6794 |
| 27.11.2022 | 10,6845 | 10,7032 | 10,6235 | 10,6546 |
| 28.11.2022 | 10,654 | 10,7375 | 10,646 | 10,722 |
| 29.11.2022 | 10,7237 | 10,7335 | 10,6532 | 10,6712 |
| 30.11.2022 | 10,6716 | 10,6844 | 10,5727 | 10,5879 |
| 01.12.2022 | 10,5849 | 10,6175 | 10,5473 | 10,5615 |
| 04.12.2022 | 10,5626 | 10,5925 | 10,5164 | 10,584 |
| 05.12.2022 | 10,5852 | 10,5969 | 10,541 | 10,5841 |
| 06.12.2022 | 10,5843 | 10,6064 | 10,5456 | 10,576 |
| 07.12.2022 | 10,5694 | 10,5924 | 10,5302 | 10,5412 |
| 08.12.2022 | 10,5423 | 10,5798 | 10,517 | 10,5545 |
| 11.12.2022 | 10,5533 | 10,5693 | 10,5138 | 10,5366 |
| 12.12.2022 | 10,5357 | 10,553 | 10,4622 | 10,4983 |
| 13.12.2022 | 10,4999 | 10,5093 | 10,4334 | 10,4455 |
| 14.12.2022 | 10,4463 | 10,4944 | 10,4018 | 10,4696 |
| 15.12.2022 | 10,4691 | 10,5138 | 10,4407 | 10,5026 |
| 18.12.2022 | 10,5006 | 10,5231 | 10,4758 | 10,5005 |
| 19.12.2022 | 10,501 | 10,5207 | 10,4678 | 10,4932 |
| 20.12.2022 | 10,4933 | 10,533 | 10,4782 | 10,5148 |
| 21.12.2022 | 10,5145 | 10,5308 | 10,4644 | 10,5078 |
| 22.12.2022 | 10,5157 | 10,5217 | 10,4822 | 10,5028 |
| 25.12.2022 | 10,5038 | 10,5102 | 10,4923 | 10,5094 |
| 26.12.2022 | 10,5017 | 10,5113 | 10,4352 | 10,4546 |
| 27.12.2022 | 10,4536 | 10,4931 | 10,4315 | 10,4843 |
| 28.12.2022 | 10,4851 | 10,5015 | 10,4479 | 10,4612 |
| 29.12.2022 | 10,4603 | 10,4817 | 10,4288 | 10,4373 |