USDMAD
USDMAD
17:30:01
9.3226 MAD
+0.0049 (%+0.05)
Önceki Kapanış: 9.3177·
Volatilite: 0.2200
Düşük₺9.3138
Yüksek₺9.3344
Piyasa Verileri
Spot Piyasa
A:9.3185
S:9.3268
Önceki haftaya göre (WoW)
+0.63%
Önceki aya göre (MoM)
+1.49%
Yılbaşından bugüne (YTD)
+2.26%
Önceki yıla göre (YoY)
+1.82%
USDMAD: ABD Doları / Fas Dirhemi Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,6133
KAPANIŞ 9,6136
En Düşük
DÜŞÜK 9,4307
En Yüksek
YÜKSEK 9,7688
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 9,5574 | 9,6188 | 9,5377 | 9,6082 |
| 02.01.2019 | 9,6079 | 9,6266 | 9,5231 | 9,5282 |
| 03.01.2019 | 9,5289 | 9,5483 | 9,5014 | 9,5173 |
| 06.01.2019 | 9,5202 | 9,5202 | 9,472 | 9,4781 |
| 07.01.2019 | 9,4791 | 9,506 | 9,4729 | 9,4967 |
| 08.01.2019 | 9,4964 | 9,4983 | 9,4387 | 9,4389 |
| 09.01.2019 | 9,4387 | 9,4847 | 9,4307 | 9,4788 |
| 10.01.2019 | 9,479 | 9,4992 | 9,4619 | 9,4962 |
| 13.01.2019 | 9,5005 | 9,5293 | 9,4845 | 9,5182 |
| 14.01.2019 | 9,5187 | 9,5434 | 9,5031 | 9,5282 |
| 15.01.2019 | 9,5288 | 9,5684 | 9,5207 | 9,5423 |
| 16.01.2019 | 9,5437 | 9,5555 | 9,5355 | 9,5439 |
| 17.01.2019 | 9,5441 | 9,5682 | 9,533 | 9,5632 |
| 20.01.2019 | 9,5639 | 9,5673 | 9,5502 | 9,5591 |
| 21.01.2019 | 9,5583 | 9,5742 | 9,5525 | 9,5629 |
| 22.01.2019 | 9,563 | 9,5706 | 9,544 | 9,552 |
| 23.01.2019 | 9,553 | 9,6088 | 9,5434 | 9,599 |
| 24.01.2019 | 9,599 | 9,6047 | 9,5372 | 9,54 |
| 27.01.2019 | 9,5339 | 9,5428 | 9,5155 | 9,5285 |
| 28.01.2019 | 9,5281 | 9,5361 | 9,513 | 9,5238 |
| 29.01.2019 | 9,5234 | 9,5379 | 9,486 | 9,5014 |
| 30.01.2019 | 9,4995 | 9,5352 | 9,4785 | 9,5297 |
| 31.01.2019 | 9,53 | 9,5362 | 9,5018 | 9,5194 |
| 03.02.2019 | 9,5162 | 9,5374 | 9,5091 | 9,5314 |
| 04.02.2019 | 9,5313 | 9,5478 | 9,5224 | 9,5395 |
| 05.02.2019 | 9,5401 | 9,559 | 9,5294 | 9,5432 |
| 06.02.2019 | 9,5441 | 9,5573 | 9,5309 | 9,5469 |
| 07.02.2019 | 9,5465 | 9,5562 | 9,5183 | 9,536 |
| 10.02.2019 | 9,5317 | 9,5527 | 9,5192 | 9,5471 |
| 11.02.2019 | 9,5473 | 9,5505 | 9,4891 | 9,498 |
| 12.02.2019 | 9,4992 | 9,547 | 9,487 | 9,5429 |
| 13.02.2019 | 9,5417 | 9,5672 | 9,5277 | 9,5437 |
| 14.02.2019 | 9,5416 | 9,5737 | 9,53 | 9,5409 |
| 17.02.2019 | 9,532 | 9,5464 | 9,5188 | 9,535 |
| 18.02.2019 | 9,5346 | 9,5539 | 9,5074 | 9,5176 |
| 19.02.2019 | 9,518 | 9,5276 | 9,4984 | 9,5194 |
| 20.02.2019 | 9,5184 | 9,5303 | 9,5046 | 9,5219 |
| 21.02.2019 | 9,5215 | 9,5683 | 9,5134 | 9,5615 |
| 24.02.2019 | 9,556 | 9,5629 | 9,5371 | 9,5458 |
| 25.02.2019 | 9,5391 | 9,5549 | 9,522 | 9,5329 |
| 26.02.2019 | 9,5313 | 9,5616 | 9,5223 | 9,5568 |
| 27.02.2019 | 9,557 | 9,5614 | 9,5273 | 9,5555 |
| 28.02.2019 | 9,5539 | 9,565 | 9,5335 | 9,5524 |
| 03.03.2019 | 9,5505 | 9,593 | 9,5462 | 9,5715 |
| 04.03.2019 | 9,5712 | 9,6087 | 9,563 | 9,6013 |
| 05.03.2019 | 9,6005 | 9,6094 | 9,5844 | 9,5915 |
| 06.03.2019 | 9,5919 | 9,6635 | 9,586 | 9,6591 |
| 07.03.2019 | 9,6617 | 9,6617 | 9,6247 | 9,6328 |
| 10.03.2019 | 9,6282 | 9,6406 | 9,6189 | 9,6277 |
| 11.03.2019 | 9,6287 | 9,6343 | 9,5978 | 9,6137 |
| 12.03.2019 | 9,6093 | 9,618 | 9,5846 | 9,5949 |
| 13.03.2019 | 9,593 | 9,6133 | 9,583 | 9,6045 |
| 14.03.2019 | 9,6076 | 9,6097 | 9,5803 | 9,5932 |
| 17.03.2019 | 9,5858 | 9,5997 | 9,5773 | 9,5861 |
| 18.03.2019 | 9,5903 | 9,601 | 9,5781 | 9,5934 |
| 19.03.2019 | 9,5894 | 9,6035 | 9,5422 | 9,5639 |
| 20.03.2019 | 9,5607 | 9,6022 | 9,5426 | 9,5839 |
| 21.03.2019 | 9,5836 | 9,6375 | 9,572 | 9,6209 |
| 24.03.2019 | 9,6176 | 9,6244 | 9,5993 | 9,6155 |
| 25.03.2019 | 9,6151 | 9,6399 | 9,6017 | 9,6383 |
| 26.03.2019 | 9,6297 | 9,6535 | 9,6196 | 9,6496 |
| 27.03.2019 | 9,6494 | 9,6691 | 9,6356 | 9,6626 |
| 28.03.2019 | 9,6615 | 9,6717 | 9,6471 | 9,6664 |
| 31.03.2019 | 9,6604 | 9,674 | 9,6466 | 9,6605 |
| 01.04.2019 | 9,6684 | 9,6804 | 9,6582 | 9,6663 |
| 02.04.2019 | 9,6665 | 9,6688 | 9,6321 | 9,6476 |
| 03.04.2019 | 9,6488 | 9,6614 | 9,6327 | 9,6538 |
| 04.04.2019 | 9,6541 | 9,6587 | 9,6366 | 9,6509 |
| 07.04.2019 | 9,65 | 9,652 | 9,6173 | 9,6305 |
| 08.04.2019 | 9,6301 | 9,6345 | 9,6089 | 9,6281 |
| 09.04.2019 | 9,6287 | 9,6455 | 9,5535 | 9,6231 |
| 10.04.2019 | 9,6202 | 9,6341 | 9,608 | 9,6291 |
| 11.04.2019 | 9,6272 | 9,6321 | 9,5851 | 9,6003 |
| 14.04.2019 | 9,5995 | 9,6019 | 9,5831 | 9,5926 |
| 15.04.2019 | 9,5907 | 9,603 | 9,5809 | 9,6021 |
| 16.04.2019 | 9,6024 | 9,6031 | 9,5758 | 9,5891 |
| 17.04.2019 | 9,59 | 9,6255 | 9,5837 | 9,6229 |
| 18.04.2019 | 9,6217 | 9,6239 | 9,6066 | 9,6141 |
| 21.04.2019 | 9,614 | 9,6167 | 9,5898 | 9,5957 |
| 22.04.2019 | 9,5981 | 9,6326 | 9,5881 | 9,6135 |
| 23.04.2019 | 9,6137 | 9,6663 | 9,6086 | 9,6573 |
| 24.04.2019 | 9,6569 | 9,6782 | 9,6514 | 9,6677 |
| 25.04.2019 | 9,6685 | 9,6794 | 9,6525 | 9,6683 |
| 28.04.2019 | 9,6675 | 9,6798 | 9,6513 | 9,6564 |
| 29.04.2019 | 9,6554 | 9,6652 | 9,633 | 9,6474 |
| 30.04.2019 | 9,642 | 9,6602 | 9,6111 | 9,6553 |
| 01.05.2019 | 9,6516 | 9,675 | 9,64 | 9,6732 |
| 02.05.2019 | 9,6744 | 9,6937 | 9,6492 | 9,6594 |
| 05.05.2019 | 9,6619 | 9,6718 | 9,6462 | 9,6611 |
| 06.05.2019 | 9,6591 | 9,6867 | 9,6462 | 9,673 |
| 07.05.2019 | 9,6713 | 9,6776 | 9,6556 | 9,6705 |
| 08.05.2019 | 9,6733 | 9,6822 | 9,6271 | 9,6518 |
| 09.05.2019 | 9,6517 | 9,6523 | 9,6197 | 9,6359 |
| 12.05.2019 | 9,6446 | 9,6533 | 9,6185 | 9,6394 |
| 13.05.2019 | 9,6406 | 9,6519 | 9,6261 | 9,6487 |
| 14.05.2019 | 9,6492 | 9,6578 | 9,6357 | 9,6462 |
| 15.05.2019 | 9,6476 | 9,6657 | 9,6334 | 9,6597 |
| 16.05.2019 | 9,6592 | 9,6722 | 9,6494 | 9,6695 |
| 19.05.2019 | 9,6695 | 9,6816 | 9,6609 | 9,6722 |
| 20.05.2019 | 9,6724 | 9,6949 | 9,6627 | 9,6848 |
| 21.05.2019 | 9,6827 | 9,6911 | 9,6704 | 9,6888 |
| 22.05.2019 | 9,6883 | 9,7356 | 9,6794 | 9,6971 |
| 23.05.2019 | 9,6948 | 9,7009 | 9,6786 | 9,6831 |
| 26.05.2019 | 9,6877 | 9,6938 | 9,6769 | 9,6915 |
| 27.05.2019 | 9,6913 | 9,7139 | 9,6792 | 9,7124 |
| 28.05.2019 | 9,7123 | 9,732 | 9,6989 | 9,7284 |
| 29.05.2019 | 9,7277 | 9,7385 | 9,7188 | 9,7275 |
| 30.05.2019 | 9,7262 | 9,7325 | 9,6962 | 9,7055 |
| 02.06.2019 | 9,6899 | 9,7089 | 9,6576 | 9,6678 |
| 03.06.2019 | 9,6687 | 9,6769 | 9,6502 | 9,6603 |
| 04.06.2019 | 9,6598 | 9,6768 | 9,6331 | 9,6766 |
| 05.06.2019 | 9,676 | 9,6849 | 9,6318 | 9,6473 |
| 06.06.2019 | 9,6471 | 9,6605 | 9,6057 | 9,6167 |
| 09.06.2019 | 9,6241 | 9,6375 | 9,6094 | 9,6244 |
| 10.06.2019 | 9,6248 | 9,6337 | 9,5977 | 9,6117 |
| 11.06.2019 | 9,6116 | 9,6265 | 9,5944 | 9,6222 |
| 12.06.2019 | 9,6223 | 9,6335 | 9,6112 | 9,6296 |
| 13.06.2019 | 9,6291 | 9,6737 | 9,6193 | 9,6674 |
| 16.06.2019 | 9,6664 | 9,6724 | 9,6319 | 9,6491 |
| 17.06.2019 | 9,6495 | 9,6566 | 9,617 | 9,6267 |
| 18.06.2019 | 9,6305 | 9,6345 | 9,5488 | 9,5613 |
| 19.06.2019 | 9,5626 | 9,5666 | 9,5281 | 9,5446 |
| 20.06.2019 | 9,5442 | 9,5518 | 9,5061 | 9,5108 |
| 23.06.2019 | 9,5102 | 9,5217 | 9,5003 | 9,509 |
| 24.06.2019 | 9,5096 | 9,5397 | 9,501 | 9,5256 |
| 25.06.2019 | 9,5253 | 9,5629 | 9,5216 | 9,5521 |
| 26.06.2019 | 9,5517 | 9,5834 | 9,5422 | 9,5745 |
| 27.06.2019 | 9,5749 | 9,5854 | 9,5595 | 9,574 |
| 30.06.2019 | 9,5781 | 9,6212 | 9,5736 | 9,6196 |
| 01.07.2019 | 9,619 | 9,6247 | 9,5882 | 9,6037 |
| 02.07.2019 | 9,6078 | 9,6161 | 9,5644 | 9,5815 |
| 03.07.2019 | 9,5831 | 9,5838 | 9,5617 | 9,5661 |
| 04.07.2019 | 9,566 | 9,6068 | 9,5632 | 9,597 |
| 07.07.2019 | 9,5967 | 9,6067 | 9,5912 | 9,6026 |
| 08.07.2019 | 9,6028 | 9,6138 | 9,5719 | 9,5766 |
| 09.07.2019 | 9,5791 | 9,5886 | 9,5454 | 9,5574 |
| 10.07.2019 | 9,5559 | 9,5765 | 9,5392 | 9,5718 |
| 11.07.2019 | 9,5691 | 9,5808 | 9,5455 | 9,5569 |
| 14.07.2019 | 9,5564 | 9,5652 | 9,5357 | 9,5505 |
| 15.07.2019 | 9,5535 | 9,5738 | 9,5357 | 9,5658 |
| 16.07.2019 | 9,5685 | 9,5742 | 9,5478 | 9,56 |
| 17.07.2019 | 9,5602 | 9,5881 | 9,5415 | 9,5478 |
| 18.07.2019 | 9,5491 | 9,6003 | 9,5403 | 9,5911 |
| 21.07.2019 | 9,5988 | 9,6066 | 9,5867 | 9,6 |
| 22.07.2019 | 9,5965 | 9,6374 | 9,5913 | 9,6217 |
| 23.07.2019 | 9,6228 | 9,6332 | 9,5892 | 9,6038 |
| 24.07.2019 | 9,6031 | 9,6198 | 9,5694 | 9,5958 |
| 25.07.2019 | 9,5956 | 9,6168 | 9,5863 | 9,6052 |
| 28.07.2019 | 9,6084 | 9,6153 | 9,5906 | 9,6 |
| 29.07.2019 | 9,5971 | 9,6094 | 9,5824 | 9,5908 |
| 30.07.2019 | 9,5909 | 9,6549 | 9,5825 | 9,6433 |
| 31.07.2019 | 9,6455 | 9,6717 | 9,6346 | 9,6387 |
| 01.08.2019 | 9,6388 | 9,6556 | 9,6068 | 9,6154 |
| 04.08.2019 | 9,6112 | 9,6327 | 9,5434 | 9,549 |
| 05.08.2019 | 9,5475 | 9,5766 | 9,5207 | 9,566 |
| 06.08.2019 | 9,566 | 9,5698 | 9,5425 | 9,5549 |
| 07.08.2019 | 9,5552 | 9,5718 | 9,527 | 9,5533 |
| 08.08.2019 | 9,5545 | 9,5596 | 9,5323 | 9,5504 |
| 11.08.2019 | 9,5503 | 9,5576 | 9,5389 | 9,5441 |
| 12.08.2019 | 9,544 | 9,5586 | 9,5378 | 9,5439 |
| 13.08.2019 | 9,5475 | 9,5571 | 9,5331 | 9,5479 |
| 14.08.2019 | 9,5468 | 9,6066 | 9,5382 | 9,5955 |
| 15.08.2019 | 9,5955 | 9,6388 | 9,5955 | 9,6202 |
| 18.08.2019 | 9,6211 | 9,6255 | 9,5919 | 9,6106 |
| 19.08.2019 | 9,6095 | 9,6216 | 9,595 | 9,6038 |
| 20.08.2019 | 9,6049 | 9,6126 | 9,5929 | 9,6067 |
| 21.08.2019 | 9,6066 | 9,6255 | 9,5957 | 9,6163 |
| 22.08.2019 | 9,6161 | 9,6264 | 9,556 | 9,5608 |
| 25.08.2019 | 9,557 | 9,5856 | 9,5518 | 9,5758 |
| 26.08.2019 | 9,5761 | 9,5959 | 9,5618 | 9,5938 |
| 27.08.2019 | 9,5909 | 9,6094 | 9,5852 | 9,5995 |
| 28.08.2019 | 9,5982 | 9,6232 | 9,5924 | 9,6122 |
| 29.08.2019 | 9,6115 | 9,6657 | 9,5476 | 9,6511 |
| 01.09.2019 | 9,6588 | 9,6688 | 9,6455 | 9,6599 |
| 02.09.2019 | 9,6609 | 9,6998 | 9,6527 | 9,6782 |
| 03.09.2019 | 9,6783 | 9,6923 | 9,6636 | 9,665 |
| 04.09.2019 | 9,6652 | 9,6749 | 9,6096 | 9,6352 |
| 05.09.2019 | 9,6356 | 9,6729 | 9,6238 | 9,6634 |
| 08.09.2019 | 9,6646 | 9,6944 | 9,6497 | 9,6696 |
| 09.09.2019 | 9,6691 | 9,6736 | 9,6404 | 9,6454 |
| 10.09.2019 | 9,6439 | 9,6725 | 9,6372 | 9,6589 |
| 11.09.2019 | 9,6567 | 9,708 | 9,6183 | 9,6307 |
| 12.09.2019 | 9,6329 | 9,6547 | 9,6057 | 9,6452 |
| 15.09.2019 | 9,6452 | 9,6988 | 9,6396 | 9,691 |
| 16.09.2019 | 9,692 | 9,7157 | 9,6592 | 9,6646 |
| 17.09.2019 | 9,6649 | 9,6989 | 9,6572 | 9,6905 |
| 18.09.2019 | 9,6898 | 9,6944 | 9,6665 | 9,6854 |
| 19.09.2019 | 9,6808 | 9,7131 | 9,6632 | 9,6994 |
| 22.09.2019 | 9,6938 | 9,7222 | 9,6873 | 9,7065 |
| 23.09.2019 | 9,704 | 9,7124 | 9,6896 | 9,6941 |
| 24.09.2019 | 9,6948 | 9,7564 | 9,6912 | 9,7391 |
| 25.09.2019 | 9,7392 | 9,7509 | 9,7126 | 9,7403 |
| 26.09.2019 | 9,7381 | 9,7533 | 9,7186 | 9,7316 |
| 29.09.2019 | 9,7323 | 9,761 | 9,7218 | 9,7425 |
| 30.09.2019 | 9,7427 | 9,7688 | 9,7032 | 9,7305 |
| 01.10.2019 | 9,7265 | 9,7459 | 9,7066 | 9,7103 |
| 02.10.2019 | 9,7114 | 9,7231 | 9,6764 | 9,6943 |
| 03.10.2019 | 9,6936 | 9,7013 | 9,6805 | 9,6912 |
| 06.10.2019 | 9,6831 | 9,6992 | 9,664 | 9,6778 |
| 07.10.2019 | 9,6796 | 9,7155 | 9,6698 | 9,7023 |
| 08.10.2019 | 9,7034 | 9,7117 | 9,6809 | 9,6915 |
| 09.10.2019 | 9,6903 | 9,6946 | 9,6663 | 9,6803 |
| 10.10.2019 | 9,6806 | 9,6818 | 9,6443 | 9,6599 |
| 13.10.2019 | 9,6604 | 9,6899 | 9,6548 | 9,6683 |
| 14.10.2019 | 9,6637 | 9,6799 | 9,6435 | 9,6523 |
| 15.10.2019 | 9,653 | 9,6591 | 9,6152 | 9,6292 |
| 16.10.2019 | 9,6285 | 9,6321 | 9,5916 | 9,6042 |
| 17.10.2019 | 9,6042 | 9,6157 | 9,5883 | 9,5915 |
| 20.10.2019 | 9,5926 | 9,6113 | 9,5844 | 9,6048 |
| 21.10.2019 | 9,6043 | 9,6194 | 9,5939 | 9,6078 |
| 22.10.2019 | 9,6064 | 9,62 | 9,5966 | 9,6019 |
| 23.10.2019 | 9,5994 | 9,6404 | 9,5941 | 9,633 |
| 24.10.2019 | 9,6332 | 9,6507 | 9,6252 | 9,6447 |
| 27.10.2019 | 9,6406 | 9,6459 | 9,6288 | 9,6364 |
| 28.10.2019 | 9,6362 | 9,6502 | 9,6192 | 9,6285 |
| 29.10.2019 | 9,6281 | 9,6568 | 9,6138 | 9,6193 |
| 30.10.2019 | 9,6194 | 9,6301 | 9,6048 | 9,6138 |
| 31.10.2019 | 9,6145 | 9,6247 | 9,5902 | 9,5947 |
| 03.11.2019 | 9,6101 | 9,6269 | 9,5895 | 9,6248 |
| 04.11.2019 | 9,6249 | 9,6577 | 9,6174 | 9,6469 |
| 05.11.2019 | 9,6463 | 9,6576 | 9,6282 | 9,6453 |
| 06.11.2019 | 9,6441 | 9,6656 | 9,6307 | 9,6524 |
| 07.11.2019 | 9,6576 | 9,6789 | 9,6456 | 9,6768 |
| 10.11.2019 | 9,6736 | 9,6789 | 9,6582 | 9,6625 |
| 11.11.2019 | 9,6622 | 9,6864 | 9,6593 | 9,6827 |
| 12.11.2019 | 9,6826 | 9,6882 | 9,6566 | 9,6668 |
| 13.11.2019 | 9,6669 | 9,6905 | 9,6569 | 9,6739 |
| 14.11.2019 | 9,6736 | 9,6809 | 9,6417 | 9,6506 |
| 17.11.2019 | 9,6506 | 9,6667 | 9,645 | 9,645 |
| 18.11.2019 | 9,6446 | 9,6506 | 9,6238 | 9,6367 |
| 19.11.2019 | 9,6361 | 9,6479 | 9,6225 | 9,6289 |
| 20.11.2019 | 9,6287 | 9,6336 | 9,6109 | 9,6305 |
| 21.11.2019 | 9,6308 | 9,6308 | 9,6186 | 9,6279 |
| 24.11.2019 | 9,6349 | 9,6587 | 9,6336 | 9,6533 |
| 25.11.2019 | 9,6534 | 9,6567 | 9,631 | 9,639 |
| 26.11.2019 | 9,6408 | 9,6573 | 9,6306 | 9,6495 |
| 27.11.2019 | 9,652 | 9,6553 | 9,6344 | 9,6501 |
| 28.11.2019 | 9,6505 | 9,6739 | 9,6354 | 9,659 |
| 01.12.2019 | 9,6617 | 9,6699 | 9,6197 | 9,6239 |
| 02.12.2019 | 9,6244 | 9,6327 | 9,6083 | 9,6222 |
| 03.12.2019 | 9,6218 | 9,6307 | 9,5978 | 9,6214 |
| 04.12.2019 | 9,6209 | 9,6287 | 9,6082 | 9,6139 |
| 05.12.2019 | 9,6142 | 9,6567 | 9,6061 | 9,6459 |
| 08.12.2019 | 9,6424 | 9,6621 | 9,6347 | 9,6504 |
| 09.12.2019 | 9,6546 | 9,6569 | 9,6211 | 9,6332 |
| 10.12.2019 | 9,6336 | 9,6445 | 9,6045 | 9,612 |
| 11.12.2019 | 9,6151 | 9,6217 | 9,5849 | 9,596 |
| 12.12.2019 | 9,5997 | 9,6133 | 9,5586 | 9,6094 |
| 15.12.2019 | 9,6027 | 9,6283 | 9,5848 | 9,6019 |
| 16.12.2019 | 9,6032 | 9,6135 | 9,585 | 9,6032 |
| 17.12.2019 | 9,6041 | 9,6223 | 9,5908 | 9,6171 |
| 18.12.2019 | 9,617 | 9,6272 | 9,6018 | 9,6181 |
| 19.12.2019 | 9,614 | 9,6386 | 9,6054 | 9,6323 |
| 22.12.2019 | 9,6276 | 9,6444 | 9,6182 | 9,6279 |
| 23.12.2019 | 9,6277 | 9,6427 | 9,6143 | 9,6323 |
| 24.12.2019 | 9,6347 | 9,6428 | 9,6149 | 9,6211 |
| 25.12.2019 | 9,6233 | 9,6386 | 9,6134 | 9,6254 |
| 26.12.2019 | 9,6242 | 9,6317 | 9,5853 | 9,595 |
| 29.12.2019 | 9,5923 | 9,6068 | 9,5636 | 9,5969 |
| 30.12.2019 | 9,5959 | 9,6029 | 9,5486 | 9,5606 |
| 31.12.2019 | 9,561 | 9,5999 | 9,5501 | 9,5553 |