Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMAD logosu
USDMAD
USDMAD
17:20:00
9.3224 MAD
+0.0047 (%+0.05)
Önceki Kapanış: 9.3177·
Volatilite: 0.2200
Düşük₺9.3138
Yüksek₺9.3344
AL9.3182
SAT9.3267

Piyasa Verileri

Spot Piyasa
A:9.3182
S:9.3267
Önceki haftaya göre (WoW)
+0.62%
Önceki aya göre (MoM)
+1.49%
Yılbaşından bugüne (YTD)
+2.26%
Önceki yıla göre (YoY)
+1.82%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMAD: ABD Doları / Fas Dirhemi Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,489
KAPANIŞ 9,4877

En Düşük

DÜŞÜK 8,8624

En Yüksek

YÜKSEK 10,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20209,55559,60349,54749,5995
02.01.20209,59979,62399,58249,5934
05.01.20209,59329,60319,55759,5672
06.01.20209,56719,60079,55759,5949
07.01.20209,59439,61299,57459,6056
08.01.20209,60589,61499,5949,6038
09.01.20209,60399,60579,57489,5789
12.01.20209,57929,58829,56339,573
13.01.20209,57159,59299,56199,5791
14.01.20209,57969,58579,55919,5703
15.01.20209,56839,59169,55939,5853
16.01.20209,58569,6159,57919,6121
19.01.20209,59839,61449,5919,6012
20.01.20209,60279,61239,58649,6092
21.01.20209,60999,62249,60269,6052
22.01.20209,60569,64299,60119,6316
23.01.20209,62939,65129,61829,643
26.01.20209,63659,65239,62779,6359
27.01.20209,63849,66439,63069,6506
28.01.20209,64859,66429,62549,637
29.01.20209,63859,6489,62089,6291
30.01.20209,6269,63979,59069,597
02.02.20209,5899,62289,5869,6105
03.02.20209,60929,6269,60289,6175
04.02.20209,61939,64719,60569,6423
05.02.20209,64149,6629,62959,6535
06.02.20209,65339,67429,64089,6701
09.02.20209,66289,68999,65319,6807
10.02.20209,68089,6949,66489,6777
11.02.20209,68019,70919,66789,7014
12.02.20209,70019,72439,68829,7195
13.02.20209,71949,72969,70319,7162
16.02.20209,71789,72919,70019,722
17.02.20209,72299,74569,71139,733
18.02.20209,73639,74489,72179,7275
19.02.20209,739,74599,72069,7385
20.02.20209,73879,74679,69689,7071
23.02.20209,71089,72879,69329,7049
24.02.20209,70469,71289,67679,6809
25.02.20209,68169,69599,65879,6712
26.02.20209,67239,68439,60719,6139
27.02.20209,61429,64089,58089,5898
01.03.20209,58989,59389,26589,5551
02.03.20209,55359,57359,50779,5298
03.03.20209,52869,57969,51919,557
04.03.20209,56089,56579,51679,5271
05.03.20209,5249,54519,45819,4841
08.03.20209,47789,47789,39239,4169
09.03.20209,41379,50249,40459,4742
10.03.20209,47439,51259,45239,5036
11.03.20209,50329,61779,46999,5461
12.03.20209,54659,61919,52199,5881
15.03.20209,58769,59669,51849,5486
16.03.20209,54989,67219,53139,647
17.03.20209,64759,75539,61329,6943
18.03.20209,6949,85899,65729,8284
19.03.20209,8329,86129,75189,8199
22.03.20209,82119,87459,77739,8335
23.03.20209,83689,87159,76079,8489
24.03.20209,84499,8839,80999,8256
25.03.20209,82449,88429,7939,8283
26.03.20209,82799,9599,79519,868
29.03.20209,860310,08419,847310,047
30.03.202010,049710,155410,030110,0965
31.03.202010,090910,23410,085110,2104
01.04.202010,21310,292710,193610,2675
02.04.202010,271310,317310,24710,2635
05.04.202010,259410,3210,249410,2961
06.04.202010,29710,307210,216410,247
07.04.202010,246810,284210,204310,2658
08.04.202010,266710,277710,200110,2188
09.04.202010,216910,23110,201210,2226
12.04.202010,225410,245210,193910,232
13.04.202010,231810,23910,167710,1831
14.04.202010,182510,251610,165810,2144
15.04.202010,213610,253310,20410,2411
16.04.202010,239310,253210,168310,1999
19.04.202010,199910,19999,9819,9998
20.04.20209,996810,03049,987110,0095
21.04.202010,005710,01329,90589,9364
22.04.20209,935510,03179,92289,9913
23.04.20209,989910,01029,95729,9577
26.04.20209,95779,96799,93599,9573
27.04.20209,95789,96769,90319,9356
28.04.20209,93719,94359,88449,9158
29.04.20209,91539,92489,84059,8492
30.04.20209,85099,87039,80979,8356
03.05.20209,83429,89189,8289,8745
04.05.20209,8799,92429,85669,9043
05.05.20209,90369,93369,87919,8991
06.05.20209,89989,92329,85039,8607
07.05.20209,85919,87229,8069,8332
10.05.20209,83329,85989,81179,8531
11.05.20209,85599,87019,80359,8313
12.05.20209,82649,85739,80869,847
13.05.20209,84649,87869,82689,8573
14.05.20209,869,89659,83479,8873
17.05.20209,87979,90299,80749,8189
18.05.20209,81959,84579,77849,8335
19.05.20209,83479,84589,78589,8042
20.05.20209,80239,84389,78479,8354
21.05.20209,83569,90669,81729,8806
24.05.20209,88299,88299,85559,8555
25.05.20209,85549,88259,84489,8647
26.05.20209,86449,89159,83259,849
27.05.20209,84849,85919,79879,8109
28.05.20209,81149,81729,7699,7889
31.05.20209,78899,79299,74979,7722
01.06.20209,77279,78289,69379,7179
02.06.20209,71839,73439,67969,7033
03.06.20209,70139,72929,6369,6527
04.06.20209,65179,68899,62419,6802
07.06.20209,689,69349,65899,6787
08.06.20209,67769,70569,63969,6534
09.06.20209,65169,65789,60949,6339
10.06.20209,63319,66029,5919,653
11.06.20209,65249,69549,62729,6757
14.06.20209,67579,68739,63389,6403
15.06.20209,64059,68539,61919,6642
16.06.20209,66439,69319,64169,6715
17.06.20209,67229,70329,65639,6951
18.06.20209,69469,69829,64259,6896
21.06.20209,6799,68569,62859,637
22.06.20209,63849,64989,58959,618
23.06.20209,61929,66469,60369,6631
24.06.20209,66159,71119,62369,6974
25.06.20209,69679,73069,68619,7164
28.06.20209,71649,729,32219,7062
29.06.20209,70189,73349,68859,7091
30.06.20209,70839,73189,68579,6973
01.07.20209,69899,71529,66959,7035
02.07.20209,70169,71369,67869,6841
05.07.20209,68419,69029,62199,6462
06.07.20209,64519,67429,62949,6597
07.07.20209,66039,66589,61169,6261
08.07.20209,62739,65449,60059,6486
09.07.20209,6489,66679,6259,6397
12.07.20209,63939,64089,59339,6141
13.07.20209,61449,62479,57889,586
14.07.20209,58589,59929,56169,5926
15.07.20209,5939,61489,57079,6081
16.07.20209,6079,61189,5639,5786
19.07.20209,58099,59369,54379,5701
20.07.20209,57079,58369,46489,477
21.07.20209,47579,48699,43449,454
22.07.20209,45429,46889,42059,4366
23.07.20209,44039,44479,40389,4081
26.07.20209,40219,40219,34399,3611
27.07.20209,36149,38669,34719,3788
28.07.20209,37949,38099,32029,3314
29.07.20209,33259,3649,29739,3062
30.07.20209,30659,34469,27099,3363
02.08.20209,33339,37919,32499,342
03.08.20209,34179,35559,30879,3106
04.08.20209,31259,32149,23139,2538
05.08.20209,2539,26839,2089,2187
06.08.20209,21789,29569,20659,2764
09.08.20209,27169,29099,24719,2738
10.08.20209,2769,28349,23579,2725
11.08.20209,27299,28849,23459,2491
12.08.20209,24879,25099,20929,2377
13.08.20209,23669,25459,21379,2248
16.08.20209,08959,23139,08189,1882
17.08.20209,19019,20169,15149,1713
18.08.20209,1719,20539,15189,1876
19.08.20209,18699,22399,18459,2083
20.08.20209,20739,21589,18259,1825
23.08.20209,1879,24449,18259,2405
24.08.20209,24159,24439,19079,2077
25.08.20209,20739,23889,19019,2004
26.08.20209,19699,2429,17039,2122
27.08.20209,2119,21619,1299,1612
30.08.20209,15679,17189,11799,1408
31.08.20209,14059,15419,09059,1385
01.09.20209,14539,20039,1249,1791
02.09.20209,18129,21459,16559,1776
03.09.20209,17899,21549,16469,189
06.09.20209,18219,19629,16519,178
07.09.20209,18169,20889,16229,2046
08.09.20209,20459,21379,16729,1876
09.09.20209,18689,18919,12779,1837
10.09.20209,18359,18839,15999,1752
13.09.20209,17539,1829,15549,1747
14.09.20209,17469,23579,14949,2273
15.09.20209,22879,25689,19839,2423
16.09.20209,24269,28249,21149,2259
17.09.20209,2239,25599,20789,235
20.09.20209,22619,2759,20759,2452
21.09.20209,24299,27599,22859,2577
22.09.20209,25759,28549,24489,2801
23.09.20209,27869,29349,25669,2717
24.09.20209,2729,3069,25519,2952
27.09.20209,29169,30249,27049,2819
28.09.20209,28229,2859,23529,2401
29.09.20209,24299,26459,22639,2452
30.09.20209,24489,26029,2219,2466
01.10.20209,24399,28089,22969,2638
04.10.20209,25719,26389,23169,2508
05.10.20209,25289,2749,23049,2661
06.10.20209,27089,27779,24369,2543
07.10.20209,2569,2619,22699,247
08.10.20209,24679,2529,18669,1942
11.10.20209,19919,20869,17529,1904
12.10.20209,19159,23429,17489,2175
13.10.20209,21629,23519,18659,2111
14.10.20209,20749,23039,18989,2172
15.10.20209,21989,22949,18969,21
18.10.20209,20259,21839,16289,1868
19.10.20209,18659,19129,13979,1562
20.10.20209,1559,16379,12279,1533
21.10.20209,15359,17939,13189,1729
22.10.20209,17489,19169,14199,1588
25.10.20209,15119,17759,13919,1663
26.10.20209,16589,17589,13289,1632
27.10.20209,16279,20329,15279,1892
28.10.20209,18859,23459,16869,2194
29.10.20209,22059,24029,20049,2323
01.11.20209,22949,25019,21749,2408
02.11.20209,23989,24559,17849,2084
03.11.20209,20779,2559,1639,2025
04.11.20209,20299,20619,12729,1386
05.11.20209,13949,16379,10099,1145
08.11.20209,11159,16239,10179,1532
09.11.20209,14959,16819,12499,1488
10.11.20209,15249,18929,13739,1698
11.11.20209,17179,18299,14199,1583
12.11.20209,15229,16259,13129,1433
15.11.20209,14239,15439,10999,1378
16.11.20209,13959,14019,10729,1235
17.11.20209,12529,139,10159,1217
18.11.20209,1259,14439,09829,1121
19.11.20209,11259,1259,09359,1083
22.11.20209,10319,14559,09229,1274
23.11.20209,12849,13229,02949,1033
24.11.20209,10129,10829,07899,0801
25.11.20209,08479,1069,07189,089
26.11.20209,08539,09619,06439,0762
29.11.20209,07169,10259,05829,0955
30.11.20209,08899,10679,02229,0366
01.12.20209,03379,05249,01369,0232
02.12.20209,02139,02518,97588,9923
03.12.20208,99168,99968,96788,9863
06.12.20208,98129,01848,9729,0041
07.12.20209,00359,01078,97998,9995
08.12.202099,02098,96669,0096
09.12.20209,01039,01128,95938,9804
10.12.20208,98028,99878,95688,9906
13.12.20208,998,99258,95038,971
14.12.20208,96928,97838,93418,9463
15.12.20208,94628,95948,8958,9037
16.12.20208,90398,91948,87238,8887
17.12.20208,88298,92378,87028,8918
20.12.20208,88369,01038,87618,9607
21.12.20208,96139,00258,93928,9951
22.12.20208,99649,00268,96558,9808
23.12.20208,98228,99038,95358,9674
24.12.20208,9728,98498,94628,9567
27.12.20208,95588,96678,91778,9417
28.12.20208,94378,95418,90958,9238
29.12.20208,92258,9358,88378,9032
30.12.20208,90018,91838,86248,9094
31.12.20208,90898,92718,89618,9271