USDMAD
USDMAD
17:30:01
9.3226 MAD
+0.0049 (%+0.05)
Önceki Kapanış: 9.3177·
Volatilite: 0.2200
Düşük₺9.3138
Yüksek₺9.3344
Piyasa Verileri
Spot Piyasa
A:9.3185
S:9.3268
Önceki haftaya göre (WoW)
+0.63%
Önceki aya göre (MoM)
+1.49%
Yılbaşından bugüne (YTD)
+2.26%
Önceki yıla göre (YoY)
+1.82%
USDMAD: ABD Doları / Fas Dirhemi Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,3466
KAPANIŞ 9,3431
En Düşük
DÜŞÜK 8,9573
En Yüksek
YÜKSEK 10,1958
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 10,1065 | 10,1483 | 10,0908 | 10,1356 |
| 02.01.2025 | 10,1397 | 10,1798 | 10,0595 | 10,0834 |
| 05.01.2025 | 10,0766 | 10,0778 | 9,9857 | 10,0089 |
| 06.01.2025 | 10,0091 | 10,0505 | 9,9771 | 10,0504 |
| 07.01.2025 | 10,0427 | 10,0763 | 10,0306 | 10,0429 |
| 08.01.2025 | 10,0401 | 10,068 | 10,0372 | 10,0552 |
| 09.01.2025 | 10,0515 | 10,1006 | 10,0464 | 10,0575 |
| 12.01.2025 | 10,0854 | 10,1097 | 10,0512 | 10,0775 |
| 13.01.2025 | 10,0775 | 10,0775 | 10,0486 | 10,0774 |
| 14.01.2025 | 10,0774 | 10,0848 | 10,0182 | 10,0697 |
| 15.01.2025 | 10,0713 | 10,0751 | 10,0374 | 10,0488 |
| 16.01.2025 | 10,0485 | 10,072 | 10,0257 | 10,0556 |
| 19.01.2025 | 10,0522 | 10,0676 | 9,9836 | 10,0054 |
| 20.01.2025 | 10,0011 | 10,0601 | 9,9821 | 10,011 |
| 21.01.2025 | 10,0101 | 10,0309 | 9,9597 | 9,9941 |
| 22.01.2025 | 9,996 | 10,035 | 9,9786 | 10,011 |
| 23.01.2025 | 10,0008 | 10,0231 | 9,9562 | 9,972 |
| 26.01.2025 | 9,9709 | 10,0084 | 9,944 | 9,9975 |
| 27.01.2025 | 9,9976 | 10,0422 | 9,9724 | 10,0096 |
| 28.01.2025 | 10,0134 | 10,0257 | 9,9686 | 9,9928 |
| 29.01.2025 | 9,9941 | 10,0442 | 9,9731 | 10,0233 |
| 30.01.2025 | 10,0233 | 10,057 | 9,9971 | 10,0381 |
| 02.02.2025 | 10,117 | 10,1958 | 10,0445 | 10,0712 |
| 03.02.2025 | 10,0754 | 10,0912 | 10,0266 | 10,0475 |
| 04.02.2025 | 10,0617 | 10,0701 | 9,99 | 10,0132 |
| 05.02.2025 | 10,0099 | 10,0513 | 9,9976 | 10,0047 |
| 06.02.2025 | 10,005 | 10,0339 | 9,986 | 10,0119 |
| 09.02.2025 | 10,0118 | 10,0822 | 10,0118 | 10,0425 |
| 10.02.2025 | 10,0442 | 10,058 | 10,0022 | 10,0449 |
| 11.02.2025 | 10,0449 | 10,0449 | 9,9587 | 9,9866 |
| 12.02.2025 | 9,9847 | 10,0239 | 9,9595 | 9,9629 |
| 13.02.2025 | 9,9691 | 9,9935 | 9,9375 | 9,9625 |
| 16.02.2025 | 9,956 | 9,9758 | 9,9436 | 9,9585 |
| 17.02.2025 | 9,955 | 9,9952 | 9,9494 | 9,9772 |
| 18.02.2025 | 9,9738 | 10,0026 | 9,9585 | 9,9883 |
| 19.02.2025 | 9,9866 | 9,998 | 9,942 | 9,9426 |
| 20.02.2025 | 9,9426 | 9,9664 | 9,9318 | 9,9501 |
| 23.02.2025 | 9,9484 | 9,9785 | 9,9086 | 9,955 |
| 24.02.2025 | 9,9525 | 9,969 | 9,8998 | 9,9125 |
| 25.02.2025 | 9,9076 | 9,9393 | 9,8853 | 9,9139 |
| 26.02.2025 | 9,9165 | 9,9707 | 9,8911 | 9,9612 |
| 27.02.2025 | 9,9636 | 9,9958 | 9,9351 | 9,9749 |
| 02.03.2025 | 9,9741 | 9,978 | 9,8947 | 9,922 |
| 03.03.2025 | 9,9139 | 9,9675 | 9,8358 | 9,8437 |
| 04.03.2025 | 9,8497 | 9,8646 | 9,7479 | 9,7596 |
| 05.03.2025 | 9,7535 | 9,8107 | 9,6948 | 9,754 |
| 06.03.2025 | 9,758 | 9,7778 | 9,6916 | 9,7353 |
| 09.03.2025 | 9,7318 | 9,7534 | 9,7069 | 9,736 |
| 10.03.2025 | 9,739 | 9,749 | 9,6448 | 9,6728 |
| 11.03.2025 | 9,6681 | 9,7053 | 9,6562 | 9,6845 |
| 12.03.2025 | 9,6886 | 9,7195 | 9,6748 | 9,7071 |
| 13.03.2025 | 9,7071 | 9,7231 | 9,6584 | 9,6882 |
| 16.03.2025 | 9,688 | 9,6985 | 9,6342 | 9,6519 |
| 17.03.2025 | 9,6469 | 9,6734 | 9,606 | 9,6222 |
| 18.03.2025 | 9,6248 | 9,6707 | 9,608 | 9,6498 |
| 19.03.2025 | 9,6511 | 9,6843 | 9,6324 | 9,6418 |
| 20.03.2025 | 9,6377 | 9,659 | 9,6012 | 9,6308 |
| 23.03.2025 | 9,6048 | 9,6372 | 9,5596 | 9,5876 |
| 24.03.2025 | 9,5874 | 9,6102 | 9,5488 | 9,5826 |
| 25.03.2025 | 9,5807 | 9,6351 | 9,5682 | 9,6146 |
| 26.03.2025 | 9,6179 | 9,6578 | 9,5971 | 9,6285 |
| 27.03.2025 | 9,6251 | 9,6808 | 9,6081 | 9,6301 |
| 30.03.2025 | 9,5973 | 9,6274 | 9,5713 | 9,6274 |
| 31.03.2025 | 9,6274 | 9,6448 | 9,6146 | 9,6299 |
| 01.04.2025 | 9,6299 | 9,6466 | 9,5494 | 9,5859 |
| 02.04.2025 | 9,5878 | 9,623 | 9,4598 | 9,5211 |
| 03.04.2025 | 9,5216 | 9,5669 | 9,4707 | 9,5394 |
| 06.04.2025 | 9,5615 | 9,5828 | 9,4894 | 9,5433 |
| 07.04.2025 | 9,5484 | 9,5837 | 9,515 | 9,5316 |
| 08.04.2025 | 9,5347 | 9,5606 | 9,4536 | 9,5368 |
| 09.04.2025 | 9,5314 | 9,5561 | 9,383 | 9,4183 |
| 10.04.2025 | 9,4036 | 9,4749 | 9,2204 | 9,3178 |
| 13.04.2025 | 9,3007 | 9,4049 | 9,2581 | 9,347 |
| 14.04.2025 | 9,347 | 9,347 | 9,2685 | 9,3139 |
| 15.04.2025 | 9,3169 | 9,3199 | 9,2559 | 9,265 |
| 16.04.2025 | 9,2682 | 9,2965 | 9,2554 | 9,2736 |
| 17.04.2025 | 9,2738 | 9,2839 | 9,2521 | 9,2612 |
| 20.04.2025 | 9,268 | 9,2749 | 9,2223 | 9,2335 |
| 21.04.2025 | 9,2328 | 9,2749 | 9,2256 | 9,2511 |
| 22.04.2025 | 9,2512 | 9,2772 | 9,2375 | 9,2552 |
| 23.04.2025 | 9,2552 | 9,3043 | 9,2534 | 9,2591 |
| 24.04.2025 | 9,2602 | 9,2982 | 9,2424 | 9,2596 |
| 27.04.2025 | 9,2551 | 9,2872 | 9,2445 | 9,2744 |
| 28.04.2025 | 9,2744 | 9,2808 | 9,2343 | 9,2631 |
| 29.04.2025 | 9,2609 | 9,2808 | 9,2429 | 9,2722 |
| 30.04.2025 | 9,2717 | 9,3067 | 9,2658 | 9,2967 |
| 01.05.2025 | 9,2965 | 9,3026 | 9,2369 | 9,2814 |
| 04.05.2025 | 9,2876 | 9,2944 | 9,2217 | 9,2567 |
| 05.05.2025 | 9,2558 | 9,2639 | 9,2254 | 9,2358 |
| 06.05.2025 | 9,2341 | 9,2624 | 9,2216 | 9,2216 |
| 07.05.2025 | 9,219 | 9,2789 | 9,2163 | 9,2709 |
| 08.05.2025 | 9,273 | 9,2783 | 9,2313 | 9,2527 |
| 11.05.2025 | 9,2398 | 9,3472 | 9,2398 | 9,3333 |
| 12.05.2025 | 9,3334 | 9,3372 | 9,288 | 9,2981 |
| 13.05.2025 | 9,2983 | 9,3099 | 9,2527 | 9,3012 |
| 14.05.2025 | 9,301 | 9,306 | 9,27 | 9,2896 |
| 15.05.2025 | 9,2891 | 9,3186 | 9,269 | 9,3049 |
| 18.05.2025 | 9,3034 | 9,3034 | 9,2345 | 9,2604 |
| 19.05.2025 | 9,2593 | 9,2695 | 9,2308 | 9,2346 |
| 20.05.2025 | 9,2364 | 9,2412 | 9,2039 | 9,2215 |
| 21.05.2025 | 9,2178 | 9,2522 | 9,2033 | 9,2421 |
| 22.05.2025 | 9,2408 | 9,2425 | 9,179 | 9,1915 |
| 25.05.2025 | 9,1979 | 9,2093 | 9,1755 | 9,1923 |
| 26.05.2025 | 9,1972 | 9,2474 | 9,1891 | 9,2461 |
| 27.05.2025 | 9,2458 | 9,3125 | 9,228 | 9,2578 |
| 28.05.2025 | 9,2623 | 9,2964 | 9,2081 | 9,2183 |
| 29.05.2025 | 9,221 | 9,2524 | 9,2057 | 9,2272 |
| 01.06.2025 | 9,2237 | 9,2273 | 9,191 | 9,2022 |
| 02.06.2025 | 9,2013 | 9,2155 | 9,1909 | 9,2141 |
| 03.06.2025 | 9,2134 | 9,2176 | 9,1768 | 9,1941 |
| 04.06.2025 | 9,1935 | 9,1974 | 9,1547 | 9,1822 |
| 05.06.2025 | 9,1808 | 9,1984 | 9,1588 | 9,1926 |
| 08.06.2025 | 9,1931 | 9,1931 | 9,1665 | 9,1679 |
| 09.06.2025 | 9,1679 | 9,1944 | 9,1414 | 9,1541 |
| 10.06.2025 | 9,1534 | 9,165 | 9,1367 | 9,1485 |
| 11.06.2025 | 9,1474 | 9,1497 | 9,0822 | 9,1273 |
| 12.06.2025 | 9,1273 | 9,1569 | 9,105 | 9,1174 |
| 15.06.2025 | 9,1143 | 9,1252 | 9,0931 | 9,1209 |
| 16.06.2025 | 9,1202 | 9,1402 | 9,1065 | 9,1247 |
| 17.06.2025 | 9,1239 | 9,1651 | 9,1239 | 9,1559 |
| 18.06.2025 | 9,1553 | 9,1783 | 9,1455 | 9,1473 |
| 19.06.2025 | 9,1479 | 9,1498 | 9,1193 | 9,1344 |
| 22.06.2025 | 9,1283 | 9,1672 | 9,1183 | 9,1276 |
| 23.06.2025 | 9,1274 | 9,1276 | 9,081 | 9,096 |
| 24.06.2025 | 9,096 | 9,1172 | 9,0698 | 9,0722 |
| 25.06.2025 | 9,0753 | 9,0847 | 9,0201 | 9,0281 |
| 26.06.2025 | 9,0281 | 9,0482 | 9,013 | 9,0336 |
| 29.06.2025 | 9,0334 | 9,0338 | 8,9902 | 8,9916 |
| 30.06.2025 | 8,9915 | 9,0049 | 8,9624 | 8,9706 |
| 01.07.2025 | 8,9722 | 8,9927 | 8,9657 | 8,9718 |
| 02.07.2025 | 8,9723 | 9,007 | 8,9622 | 8,9959 |
| 03.07.2025 | 8,9928 | 9 | 8,9667 | 8,978 |
| 06.07.2025 | 8,9779 | 9,023 | 8,9768 | 9,0125 |
| 07.07.2025 | 9,013 | 9,0229 | 8,9796 | 9,0002 |
| 08.07.2025 | 9,0039 | 9,0147 | 8,989 | 8,9993 |
| 09.07.2025 | 8,9994 | 9,0241 | 8,9849 | 9,0041 |
| 10.07.2025 | 9,0031 | 9,0219 | 8,9977 | 9,0058 |
| 13.07.2025 | 9,0048 | 9,0287 | 8,9997 | 9,0245 |
| 14.07.2025 | 9,0235 | 9,0598 | 9,009 | 9,0534 |
| 15.07.2025 | 9,0495 | 9,0753 | 9,038 | 9,0436 |
| 16.07.2025 | 9,0435 | 9,0797 | 9,0426 | 9,0725 |
| 17.07.2025 | 9,0715 | 9,0767 | 9,0252 | 9,0456 |
| 20.07.2025 | 9,0369 | 9,049 | 9,0324 | 9,0369 |
| 21.07.2025 | 9,0371 | 9,0373 | 9,0112 | 9,0228 |
| 22.07.2025 | 9,0229 | 9,0253 | 8,998 | 9,0167 |
| 23.07.2025 | 9,0168 | 9,0168 | 8,9718 | 8,9793 |
| 24.07.2025 | 8,9819 | 9,0075 | 8,9749 | 9,0019 |
| 27.07.2025 | 9,0016 | 9,0646 | 8,9957 | 9,063 |
| 28.07.2025 | 9,0634 | 9,1001 | 9,0561 | 9,0855 |
| 29.07.2025 | 9,0851 | 9,1221 | 9,0765 | 9,1013 |
| 30.07.2025 | 9,103 | 9,1641 | 9,103 | 9,157 |
| 31.07.2025 | 9,1564 | 9,1701 | 9,0695 | 9,0761 |
| 03.08.2025 | 9,0725 | 9,0817 | 9,064 | 9,0728 |
| 04.08.2025 | 9,0727 | 9,1099 | 9,058 | 9,0875 |
| 05.08.2025 | 9,088 | 9,0913 | 9,0547 | 9,0635 |
| 06.08.2025 | 9,0634 | 9,067 | 9,0236 | 9,0371 |
| 07.08.2025 | 9,0393 | 9,054 | 9,0323 | 9,0387 |
| 10.08.2025 | 9,0406 | 9,0646 | 9,0303 | 9,0561 |
| 11.08.2025 | 9,0565 | 9,0615 | 9,0311 | 9,0328 |
| 12.08.2025 | 9,0331 | 9,0339 | 8,995 | 8,9964 |
| 13.08.2025 | 8,9947 | 9,001 | 8,9947 | 9,0001 |
| 14.08.2025 | 9,0001 | 9,0188 | 9,0001 | 9,0102 |
| 17.08.2025 | 9,0096 | 9,0217 | 9,0043 | 9,0195 |
| 18.08.2025 | 9,0196 | 9,0223 | 9,0081 | 9,0213 |
| 19.08.2025 | 9,0214 | 9,0214 | 9,0184 | 9,021 |
| 20.08.2025 | 9,021 | 9,045 | 9,0208 | 9,0211 |
| 21.08.2025 | 9,0211 | 9,0539 | 9,0022 | 9,0022 |
| 24.08.2025 | 8,9993 | 9,0467 | 8,9951 | 9,0367 |
| 25.08.2025 | 9,0363 | 9,0461 | 9,0223 | 9,0307 |
| 26.08.2025 | 9,0286 | 9,0786 | 9,0256 | 9,0786 |
| 27.08.2025 | 9,0786 | 9,0786 | 9,0085 | 9,0085 |
| 28.08.2025 | 9,0081 | 9,0396 | 9,0081 | 9,0396 |
| 31.08.2025 | 9,0367 | 9,0367 | 9,0061 | 9,0094 |
| 01.09.2025 | 9,011 | 9,08 | 9,0063 | 9,043 |
| 02.09.2025 | 9,043 | 9,133 | 9,0345 | 9,0782 |
| 03.09.2025 | 9,0764 | 9,1078 | 9,0691 | 9,0817 |
| 04.09.2025 | 9,0816 | 9,097 | 9,072 | 9,0928 |
| 07.09.2025 | 9,0971 | 9,0971 | 9,0083 | 9,0098 |
| 08.09.2025 | 9,0082 | 9,032 | 8,9918 | 9,0312 |
| 09.09.2025 | 9,031 | 9,0412 | 9,0149 | 9,0231 |
| 10.09.2025 | 9,0232 | 9,0339 | 8,9992 | 9,0051 |
| 11.09.2025 | 9,0031 | 9,0321 | 8,9982 | 9,0271 |
| 14.09.2025 | 9,026 | 9,026 | 8,9844 | 8,9906 |
| 15.09.2025 | 8,9921 | 8,9932 | 8,9593 | 8,962 |
| 16.09.2025 | 8,962 | 8,9891 | 8,9573 | 8,9871 |
| 17.09.2025 | 8,9864 | 9,0209 | 8,9736 | 9,005 |
| 18.09.2025 | 9,0027 | 9,0503 | 9 | 9,029 |
| 21.09.2025 | 9,0412 | 9,0453 | 9,0238 | 9,0322 |
| 22.09.2025 | 9,032 | 9,0511 | 9,0279 | 9,0322 |
| 23.09.2025 | 9,0265 | 9,0686 | 9,0265 | 9,0604 |
| 24.09.2025 | 9,0601 | 9,0977 | 9,0342 | 9,0863 |
| 25.09.2025 | 9,0864 | 9,1157 | 9,0779 | 9,092 |
| 28.09.2025 | 9,0948 | 9,1036 | 9,0766 | 9,082 |
| 29.09.2025 | 9,0817 | 9,113 | 9,0793 | 9,0922 |
| 30.09.2025 | 9,0896 | 9,1183 | 9,0783 | 9,0891 |
| 01.10.2025 | 9,0907 | 9,1424 | 9,0755 | 9,1159 |
| 02.10.2025 | 9,1168 | 9,1309 | 9,1077 | 9,1173 |
| 05.10.2025 | 9,1181 | 9,154 | 9,1138 | 9,1158 |
| 06.10.2025 | 9,116 | 9,1298 | 9,1152 | 9,1223 |
| 07.10.2025 | 9,1211 | 9,1469 | 9,1098 | 9,1129 |
| 08.10.2025 | 9,1137 | 9,1676 | 9,1064 | 9,1585 |
| 09.10.2025 | 9,1611 | 9,1697 | 9,1449 | 9,1479 |
| 12.10.2025 | 9,145 | 9,1939 | 9,145 | 9,1912 |
| 13.10.2025 | 9,1906 | 9,1996 | 9,1642 | 9,1691 |
| 14.10.2025 | 9,1646 | 9,1947 | 9,1566 | 9,1822 |
| 15.10.2025 | 9,1824 | 9,2313 | 9,1703 | 9,1749 |
| 16.10.2025 | 9,1729 | 9,1819 | 9,1486 | 9,1672 |
| 19.10.2025 | 9,1744 | 9,2159 | 9,1742 | 9,2087 |
| 20.10.2025 | 9,2088 | 9,2406 | 9,2041 | 9,2406 |
| 21.10.2025 | 9,2406 | 9,267 | 9,2304 | 9,241 |
| 22.10.2025 | 9,2385 | 9,2653 | 9,2264 | 9,2328 |
| 23.10.2025 | 9,2326 | 9,2441 | 9,2185 | 9,2287 |
| 26.10.2025 | 9,2185 | 9,2355 | 9,2047 | 9,2052 |
| 27.10.2025 | 9,2054 | 9,2403 | 9,2005 | 9,2158 |
| 28.10.2025 | 9,2168 | 9,2505 | 9,2072 | 9,2387 |
| 29.10.2025 | 9,2425 | 9,2729 | 9,2245 | 9,2583 |
| 30.10.2025 | 9,2602 | 9,3067 | 9,2541 | 9,2977 |
| 02.11.2025 | 9,2877 | 9,3278 | 9,2825 | 9,3095 |
| 03.11.2025 | 9,3048 | 9,3237 | 9,3 | 9,3118 |
| 04.11.2025 | 9,3084 | 9,324 | 9,3023 | 9,3169 |
| 05.11.2025 | 9,3183 | 9,3194 | 9,2764 | 9,2793 |
| 06.11.2025 | 9,2793 | 9,2934 | 9,2623 | 9,272 |
| 09.11.2025 | 9,2538 | 9,2894 | 9,2519 | 9,2792 |
| 10.11.2025 | 9,2808 | 9,2863 | 9,2645 | 9,2747 |
| 11.11.2025 | 9,2721 | 9,3021 | 9,2708 | 9,2814 |
| 12.11.2025 | 9,2819 | 9,2892 | 9,2488 | 9,2496 |
| 13.11.2025 | 9,2516 | 9,2583 | 9,2277 | 9,2443 |
| 16.11.2025 | 9,2348 | 9,2648 | 9,2262 | 9,2608 |
| 17.11.2025 | 9,2608 | 9,2616 | 9,2483 | 9,2486 |
| 18.11.2025 | 9,2486 | 9,2881 | 9,2425 | 9,2792 |
| 19.11.2025 | 9,2783 | 9,2979 | 9,2709 | 9,2794 |
| 20.11.2025 | 9,2804 | 9,3003 | 9,2748 | 9,2936 |
| 23.11.2025 | 9,2784 | 9,2937 | 9,2709 | 9,2895 |
| 24.11.2025 | 9,2859 | 9,2947 | 9,2575 | 9,2655 |
| 25.11.2025 | 9,2689 | 9,2719 | 9,2455 | 9,2456 |
| 26.11.2025 | 9,2459 | 9,2614 | 9,238 | 9,2602 |
| 27.11.2025 | 9,2603 | 9,2891 | 9,2564 | 9,2623 |
| 30.11.2025 | 9,2632 | 9,267 | 9,2424 | 9,2538 |
| 01.12.2025 | 9,2566 | 9,2678 | 9,2433 | 9,2476 |
| 02.12.2025 | 9,2404 | 9,2404 | 9,2223 | 9,2265 |
| 03.12.2025 | 9,2269 | 9,2428 | 9,2177 | 9,2428 |
| 04.12.2025 | 9,2429 | 9,2448 | 9,2283 | 9,2355 |
| 07.12.2025 | 9,2332 | 9,2711 | 9,2301 | 9,2633 |
| 08.12.2025 | 9,2638 | 9,2646 | 9,2467 | 9,2535 |
| 09.12.2025 | 9,2541 | 9,2558 | 9,2146 | 9,2146 |
| 10.12.2025 | 9,2142 | 9,2239 | 9,1648 | 9,1724 |
| 11.12.2025 | 9,1731 | 9,2043 | 9,1702 | 9,1913 |
| 14.12.2025 | 9,1817 | 9,1962 | 9,1736 | 9,18 |
| 15.12.2025 | 9,1797 | 9,1812 | 9,1411 | 9,1543 |
| 16.12.2025 | 9,1566 | 9,1778 | 9,146 | 9,1557 |
| 17.12.2025 | 9,1567 | 9,1783 | 9,1422 | 9,1738 |
| 18.12.2025 | 9,1741 | 9,1789 | 9,1517 | 9,162 |
| 21.12.2025 | 9,1673 | 9,1704 | 9,1315 | 9,1417 |
| 22.12.2025 | 9,1379 | 9,1411 | 9,1103 | 9,1294 |
| 23.12.2025 | 9,1298 | 9,135 | 9,1027 | 9,118 |
| 24.12.2025 | 9,12 | 9,1222 | 9,1021 | 9,1021 |
| 25.12.2025 | 9,1108 | 9,1289 | 9,11 | 9,1222 |
| 28.12.2025 | 9,118 | 9,118 | 9,0954 | 9,1028 |
| 29.12.2025 | 9,104 | 9,1179 | 9,0938 | 9,1159 |
| 30.12.2025 | 9,1175 | 9,1312 | 9,1103 | 9,1162 |
| 31.12.2025 | 9,115 | 9,1159 | 9,1135 | 9,1135 |