USDMAD
USDMAD
17:30:01
9.3226 MAD
+0.0049 (%+0.05)
Önceki Kapanış: 9.3177·
Volatilite: 0.2200
Düşük₺9.3138
Yüksek₺9.3344
Piyasa Verileri
Spot Piyasa
A:9.3185
S:9.3268
Önceki haftaya göre (WoW)
+0.63%
Önceki aya göre (MoM)
+1.49%
Yılbaşından bugüne (YTD)
+2.26%
Önceki yıla göre (YoY)
+1.82%
USDMAD: ABD Doları / Fas Dirhemi Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,9379
KAPANIŞ 9,9386
En Düşük
DÜŞÜK 7,909
En Yüksek
YÜKSEK 10,1927
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 9,8784 | 9,9553 | 9,8569 | 9,9277 |
| 02.01.2024 | 9,9266 | 9,9436 | 9,8823 | 9,9295 |
| 03.01.2024 | 9,929 | 9,9417 | 9,8504 | 9,8973 |
| 04.01.2024 | 9,8996 | 9,9821 | 9,8732 | 9,9463 |
| 07.01.2024 | 9,9421 | 9,9645 | 9,9065 | 9,9216 |
| 08.01.2024 | 9,9282 | 9,9789 | 9,9127 | 9,9652 |
| 09.01.2024 | 9,9593 | 9,9809 | 9,9218 | 9,9463 |
| 10.01.2024 | 9,9427 | 9,9719 | 9,911 | 9,9418 |
| 11.01.2024 | 9,9408 | 9,9848 | 9,9105 | 9,947 |
| 14.01.2024 | 9,9515 | 9,9712 | 9,921 | 9,9504 |
| 15.01.2024 | 9,9433 | 9,993 | 9,9295 | 9,9777 |
| 16.01.2024 | 9,9742 | 10,012 | 9,9534 | 9,9828 |
| 17.01.2024 | 9,9826 | 10,0132 | 9,9498 | 9,9989 |
| 18.01.2024 | 9,998 | 10,0095 | 9,9327 | 9,9635 |
| 21.01.2024 | 9,9408 | 9,9644 | 9,9116 | 9,9234 |
| 22.01.2024 | 9,9251 | 9,9971 | 9,8212 | 9,9717 |
| 23.01.2024 | 9,9699 | 9,9855 | 9,8111 | 9,9556 |
| 24.01.2024 | 9,9578 | 9,9976 | 9,9232 | 9,9785 |
| 25.01.2024 | 9,9821 | 10,0051 | 9,9436 | 9,9724 |
| 28.01.2024 | 9,97 | 10,0412 | 9,9518 | 10,0229 |
| 29.01.2024 | 10,0253 | 10,0423 | 9,979 | 10,0074 |
| 30.01.2024 | 10,0084 | 10,0453 | 9,9643 | 10,0235 |
| 31.01.2024 | 10,033 | 10,053 | 9,9761 | 10,0064 |
| 01.02.2024 | 10,0052 | 10,0551 | 9,9694 | 10,0444 |
| 04.02.2024 | 10,0393 | 10,0914 | 10,0158 | 10,0781 |
| 05.02.2024 | 10,0686 | 10,0966 | 10,038 | 10,0538 |
| 06.02.2024 | 10,067 | 10,0846 | 10,029 | 10,0577 |
| 07.02.2024 | 10,0494 | 10,0754 | 10,0205 | 10,0461 |
| 08.02.2024 | 10,0498 | 10,0556 | 10,0052 | 10,0337 |
| 11.02.2024 | 10,0312 | 10,0559 | 10,0023 | 10,0315 |
| 12.02.2024 | 10,0283 | 10,0836 | 10,0011 | 10,0674 |
| 13.02.2024 | 10,0641 | 10,1011 | 10,0457 | 10,0695 |
| 14.02.2024 | 10,0754 | 10,0885 | 10,025 | 10,0484 |
| 15.02.2024 | 10,0496 | 10,0951 | 10,0325 | 10,0614 |
| 18.02.2024 | 10,0567 | 10,0996 | 10,0316 | 10,0777 |
| 19.02.2024 | 10,082 | 10,1 | 10,0422 | 10,0655 |
| 20.02.2024 | 10,0698 | 10,0975 | 10,0488 | 10,0726 |
| 21.02.2024 | 10,0718 | 10,0837 | 10,0123 | 10,0548 |
| 22.02.2024 | 10,0536 | 10,0673 | 10,014 | 10,0528 |
| 25.02.2024 | 10,0441 | 10,0714 | 10,0226 | 10,0352 |
| 26.02.2024 | 10,0377 | 10,0847 | 10,0192 | 10,0686 |
| 27.02.2024 | 10,0594 | 10,1442 | 10,0484 | 10,0835 |
| 28.02.2024 | 10,0991 | 10,1257 | 10,041 | 10,0804 |
| 29.02.2024 | 10,0809 | 10,1106 | 10,0531 | 10,07 |
| 03.03.2024 | 10,0567 | 10,0848 | 10,0293 | 10,0427 |
| 04.03.2024 | 10,0414 | 10,0847 | 10,008 | 10,0284 |
| 05.03.2024 | 10,0355 | 10,0656 | 9,9798 | 10,0054 |
| 06.03.2024 | 10,0161 | 10,0429 | 9,974 | 10,0077 |
| 07.03.2024 | 10,0145 | 10,0545 | 9,9648 | 10,0311 |
| 10.03.2024 | 10,0218 | 10,0647 | 10,002 | 10,0414 |
| 11.03.2024 | 10,0362 | 10,059 | 10,0063 | 10,0246 |
| 12.03.2024 | 10,0311 | 10,0523 | 9,9917 | 10,0246 |
| 13.03.2024 | 10,0195 | 10,068 | 9,9878 | 10,0552 |
| 14.03.2024 | 10,0567 | 10,0761 | 10,0222 | 10,0419 |
| 17.03.2024 | 10,0342 | 10,0658 | 10,0138 | 10,0449 |
| 18.03.2024 | 10,0442 | 10,0834 | 10,0171 | 10,0383 |
| 19.03.2024 | 10,0426 | 10,0741 | 9,9903 | 10,0121 |
| 20.03.2024 | 10,0069 | 10,0651 | 9,967 | 10,0486 |
| 21.03.2024 | 10,0448 | 10,1037 | 10,0221 | 10,0834 |
| 24.03.2024 | 10,0687 | 10,1056 | 10,0541 | 10,0853 |
| 25.03.2024 | 10,0924 | 10,1292 | 10,0576 | 10,1191 |
| 26.03.2024 | 10,1194 | 10,1828 | 10,0943 | 10,1402 |
| 27.03.2024 | 10,1457 | 10,1723 | 10,0893 | 10,1214 |
| 28.03.2024 | 10,1251 | 10,142 | 10,0581 | 10,0831 |
| 31.03.2024 | 10,0821 | 10,1246 | 10,0619 | 10,099 |
| 01.04.2024 | 10,108 | 10,1278 | 10,0494 | 10,0675 |
| 02.04.2024 | 10,0653 | 10,0948 | 10,0343 | 10,0567 |
| 03.04.2024 | 10,0531 | 10,0809 | 10,0137 | 10,0578 |
| 04.04.2024 | 10,0634 | 10,0905 | 10,0334 | 10,0571 |
| 07.04.2024 | 10,0675 | 10,0891 | 9,9964 | 10,0181 |
| 08.04.2024 | 10,022 | 10,0388 | 9,9905 | 10,0287 |
| 09.04.2024 | 10,0267 | 10,0399 | 10,004 | 10,0261 |
| 10.04.2024 | 10,0334 | 10,1559 | 10,005 | 10,0523 |
| 11.04.2024 | 10,0524 | 10,1012 | 10,0186 | 10,0225 |
| 14.04.2024 | 10,0266 | 10,1828 | 10,0266 | 10,1752 |
| 15.04.2024 | 10,174 | 10,1927 | 10,0855 | 10,1658 |
| 16.04.2024 | 10,1635 | 10,1807 | 10,1312 | 10,1364 |
| 17.04.2024 | 10,1368 | 10,165 | 10,0977 | 10,1303 |
| 18.04.2024 | 10,1292 | 10,1628 | 10,1239 | 10,1452 |
| 21.04.2024 | 10,1266 | 10,1657 | 10,1084 | 10,1509 |
| 22.04.2024 | 10,151 | 10,1589 | 10,1164 | 10,1361 |
| 23.04.2024 | 10,1363 | 10,1708 | 10,1085 | 10,1403 |
| 24.04.2024 | 10,1399 | 10,1496 | 10,1042 | 10,1312 |
| 25.04.2024 | 10,1312 | 10,1476 | 10,0928 | 10,1275 |
| 28.04.2024 | 10,1268 | 10,1403 | 10,0914 | 10,106 |
| 29.04.2024 | 10,1069 | 10,1282 | 10,078 | 10,1268 |
| 30.04.2024 | 10,1277 | 10,1764 | 10,098 | 10,098 |
| 01.05.2024 | 10,097 | 10,1102 | 10,0692 | 10,0738 |
| 02.05.2024 | 10,0735 | 10,0979 | 10,0349 | 10,0534 |
| 05.05.2024 | 10,061 | 10,07 | 10,0194 | 10,0344 |
| 06.05.2024 | 10,032 | 10,048 | 10,019 | 10,0363 |
| 07.05.2024 | 10,0353 | 10,0469 | 10,0085 | 10,0278 |
| 08.05.2024 | 10,0273 | 10,0611 | 10,0181 | 10,0262 |
| 09.05.2024 | 10,0259 | 10,0474 | 10,0141 | 10,0386 |
| 12.05.2024 | 10,0271 | 10,0442 | 10,0072 | 10,0218 |
| 13.05.2024 | 10,0217 | 10,046 | 10,0117 | 10,0242 |
| 14.05.2024 | 10,0237 | 10,0253 | 9,9534 | 9,9549 |
| 15.05.2024 | 9,9616 | 9,9714 | 9,9357 | 9,9556 |
| 16.05.2024 | 9,9561 | 9,9848 | 9,9386 | 9,9469 |
| 19.05.2024 | 9,9256 | 9,9499 | 9,9043 | 9,9369 |
| 20.05.2024 | 9,9331 | 9,9435 | 9,8873 | 9,8928 |
| 21.05.2024 | 9,8923 | 9,9222 | 9,8561 | 9,9143 |
| 22.05.2024 | 9,918 | 9,9584 | 9,9097 | 9,9477 |
| 23.05.2024 | 9,9472 | 9,9789 | 9,9386 | 9,9673 |
| 26.05.2024 | 9,9652 | 9,9673 | 9,9319 | 9,946 |
| 27.05.2024 | 9,9457 | 9,9486 | 9,9167 | 9,9303 |
| 28.05.2024 | 9,9338 | 9,9618 | 9,9176 | 9,9541 |
| 29.05.2024 | 9,954 | 9,979 | 9,9411 | 9,9573 |
| 30.05.2024 | 9,9586 | 9,9826 | 9,9278 | 9,9542 |
| 02.06.2024 | 9,9413 | 9,9944 | 9,9288 | 9,9456 |
| 03.06.2024 | 9,9464 | 9,9567 | 9,9228 | 9,9337 |
| 04.06.2024 | 9,9342 | 9,9443 | 9,8956 | 9,9103 |
| 05.06.2024 | 9,904 | 9,9236 | 9,8528 | 9,8762 |
| 06.06.2024 | 9,8759 | 9,9206 | 9,8513 | 9,9182 |
| 09.06.2024 | 9,9262 | 9,9937 | 9,923 | 9,9543 |
| 10.06.2024 | 9,9539 | 9,9749 | 9,9396 | 9,951 |
| 11.06.2024 | 9,9508 | 10,0048 | 9,9179 | 9,9953 |
| 12.06.2024 | 9,9489 | 9,973 | 9,9077 | 9,963 |
| 13.06.2024 | 9,9636 | 10,0354 | 9,9542 | 9,9969 |
| 16.06.2024 | 10,0112 | 10,0436 | 9,8299 | 9,8445 |
| 17.06.2024 | 9,9907 | 9,9975 | 9,9683 | 9,9967 |
| 18.06.2024 | 9,9971 | 10,0001 | 9,9552 | 9,9651 |
| 19.06.2024 | 9,9679 | 9,9816 | 9,941 | 9,9623 |
| 20.06.2024 | 9,9612 | 9,9787 | 9,9464 | 9,9624 |
| 23.06.2024 | 9,9503 | 9,9617 | 9,9193 | 9,9278 |
| 24.06.2024 | 9,9295 | 9,953 | 9,9061 | 9,9252 |
| 25.06.2024 | 9,9265 | 9,9567 | 9,923 | 9,9456 |
| 26.06.2024 | 9,9464 | 9,9496 | 9,9223 | 9,9465 |
| 27.06.2024 | 9,9464 | 9,9873 | 9,9302 | 9,9566 |
| 30.06.2024 | 9,9488 | 9,978 | 9,9168 | 9,9593 |
| 01.07.2024 | 9,9589 | 9,9984 | 9,9461 | 9,9703 |
| 02.07.2024 | 9,9743 | 9,9774 | 9,9184 | 9,9416 |
| 03.07.2024 | 9,9417 | 9,9476 | 9,8799 | 9,8892 |
| 04.07.2024 | 9,8892 | 9,9388 | 9,8625 | 9,8787 |
| 07.07.2024 | 9,8756 | 9,8851 | 9,8419 | 9,8577 |
| 08.07.2024 | 9,8504 | 9,8664 | 9,8242 | 9,8537 |
| 09.07.2024 | 9,8466 | 9,9095 | 9,7942 | 9,9002 |
| 10.07.2024 | 9,8366 | 9,8518 | 9,8002 | 9,8252 |
| 11.07.2024 | 9,8148 | 9,8399 | 9,7963 | 9,8086 |
| 14.07.2024 | 9,7968 | 9,8215 | 9,7862 | 9,8214 |
| 15.07.2024 | 9,8214 | 9,8484 | 9,8109 | 9,8269 |
| 16.07.2024 | 9,8267 | 9,8387 | 9,8055 | 9,8194 |
| 17.07.2024 | 9,8194 | 9,8261 | 9,7896 | 9,8108 |
| 18.07.2024 | 9,8119 | 9,852 | 9,8043 | 9,8454 |
| 21.07.2024 | 9,8461 | 9,8521 | 9,8067 | 9,839 |
| 22.07.2024 | 9,8388 | 9,871 | 9,8221 | 9,8539 |
| 23.07.2024 | 9,8546 | 9,9189 | 9,8489 | 9,8986 |
| 24.07.2024 | 9,8987 | 9,9631 | 9,8374 | 9,9631 |
| 25.07.2024 | 9,8637 | 9,8876 | 9,8331 | 9,8694 |
| 28.07.2024 | 9,8505 | 9,9206 | 9,8349 | 9,8967 |
| 29.07.2024 | 9,8991 | 9,9267 | 9,8735 | 9,9102 |
| 30.07.2024 | 9,9076 | 9,9388 | 9,8846 | 9,9258 |
| 31.07.2024 | 9,9268 | 9,9739 | 9,7226 | 9,7252 |
| 01.08.2024 | 9,9337 | 9,9413 | 9,8297 | 9,8465 |
| 04.08.2024 | 9,844 | 9,8543 | 9,7909 | 9,8256 |
| 05.08.2024 | 9,8267 | 9,8547 | 9,8141 | 9,8324 |
| 06.08.2024 | 9,8328 | 9,8471 | 9,8172 | 9,8373 |
| 07.08.2024 | 9,8375 | 9,8633 | 9,802 | 9,8357 |
| 08.08.2024 | 9,8404 | 9,8524 | 9,8108 | 9,8256 |
| 11.08.2024 | 9,839 | 9,8525 | 9,8035 | 9,8114 |
| 12.08.2024 | 9,8115 | 9,82 | 9,7899 | 9,8104 |
| 13.08.2024 | 9,8104 | 9,8104 | 9,746 | 9,7605 |
| 14.08.2024 | 9,7624 | 9,8027 | 9,7541 | 9,7807 |
| 15.08.2024 | 9,7801 | 9,8018 | 9,7553 | 9,7721 |
| 18.08.2024 | 9,7548 | 9,7646 | 9,7089 | 9,7109 |
| 19.08.2024 | 9,7111 | 9,7216 | 9,6851 | 9,6886 |
| 20.08.2024 | 9,6904 | 9,7049 | 9,6626 | 9,6788 |
| 21.08.2024 | 9,6791 | 9,686 | 9,6494 | 9,6767 |
| 22.08.2024 | 9,677 | 9,6852 | 9,6274 | 9,642 |
| 25.08.2024 | 9,607 | 9,6635 | 9,5681 | 9,6378 |
| 26.08.2024 | 9,6372 | 9,6477 | 9,6222 | 9,634 |
| 27.08.2024 | 9,6308 | 9,6797 | 9,6214 | 9,6708 |
| 28.08.2024 | 9,6724 | 9,7232 | 9,6539 | 9,7123 |
| 29.08.2024 | 9,7117 | 9,7697 | 9,7041 | 9,767 |
| 01.09.2024 | 9,7512 | 9,809 | 9,735 | 9,7658 |
| 02.09.2024 | 9,7649 | 9,8016 | 9,7407 | 9,7577 |
| 03.09.2024 | 9,7578 | 9,7748 | 9,7402 | 9,7505 |
| 04.09.2024 | 9,7512 | 9,7519 | 9,7146 | 9,7191 |
| 05.09.2024 | 9,7242 | 9,7368 | 9,6853 | 9,7279 |
| 08.09.2024 | 9,7239 | 9,7525 | 9,7177 | 9,7308 |
| 09.09.2024 | 9,7319 | 9,7553 | 9,7151 | 9,7467 |
| 10.09.2024 | 9,7466 | 9,7848 | 9,7246 | 9,7746 |
| 11.09.2024 | 9,777 | 9,8027 | 9,7644 | 9,7737 |
| 12.09.2024 | 9,7736 | 9,7805 | 9,7266 | 9,7654 |
| 15.09.2024 | 9,7599 | 9,7663 | 9,7366 | 9,7539 |
| 16.09.2024 | 9,7539 | 9,7539 | 9,7285 | 9,7489 |
| 17.09.2024 | 9,751 | 9,7563 | 9,7008 | 9,7385 |
| 18.09.2024 | 9,7389 | 9,7596 | 9,6813 | 9,6927 |
| 19.09.2024 | 9,6937 | 9,7023 | 9,6717 | 9,6798 |
| 22.09.2024 | 9,6821 | 9,713 | 9,6748 | 9,6989 |
| 23.09.2024 | 9,6987 | 9,708 | 9,6565 | 9,6618 |
| 24.09.2024 | 9,6602 | 9,6867 | 9,6355 | 9,6775 |
| 25.09.2024 | 9,6778 | 9,7001 | 9,6609 | 9,6695 |
| 26.09.2024 | 9,6757 | 9,7077 | 9,659 | 9,6889 |
| 29.09.2024 | 9,6911 | 9,735 | 9,682 | 9,7162 |
| 30.09.2024 | 9,7232 | 9,7716 | 9,7006 | 9,7568 |
| 01.10.2024 | 9,7601 | 9,7838 | 9,7473 | 9,7784 |
| 02.10.2024 | 9,7781 | 9,7904 | 9,7578 | 9,7701 |
| 03.10.2024 | 9,7695 | 9,8258 | 9,7576 | 9,8219 |
| 06.10.2024 | 9,8208 | 9,8425 | 9,8082 | 9,8163 |
| 07.10.2024 | 9,8161 | 9,8229 | 9,7763 | 9,7987 |
| 08.10.2024 | 9,8055 | 9,8408 | 9,7802 | 9,8343 |
| 09.10.2024 | 9,8341 | 9,8508 | 9,7855 | 9,8179 |
| 10.10.2024 | 9,8276 | 9,8391 | 9,7756 | 9,8049 |
| 13.10.2024 | 9,7995 | 9,86 | 9,7709 | 9,8241 |
| 14.10.2024 | 9,8285 | 9,8659 | 9,7963 | 9,8368 |
| 15.10.2024 | 9,8341 | 9,8757 | 9,8168 | 9,8664 |
| 16.10.2024 | 9,8669 | 9,92 | 9,8517 | 9,9065 |
| 17.10.2024 | 9,9061 | 9,9392 | 9,8855 | 9,9303 |
| 20.10.2024 | 9,9008 | 9,9474 | 9,8738 | 9,9046 |
| 21.10.2024 | 9,9029 | 9,9338 | 9,8661 | 9,8931 |
| 22.10.2024 | 9,8927 | 9,9192 | 9,8775 | 9,9013 |
| 23.10.2024 | 9,9013 | 9,912 | 9,8502 | 9,8638 |
| 24.10.2024 | 9,8551 | 9,897 | 9,8426 | 9,8943 |
| 27.10.2024 | 9,8948 | 9,9007 | 9,8285 | 9,8507 |
| 28.10.2024 | 9,8396 | 9,8802 | 9,8242 | 9,8495 |
| 29.10.2024 | 9,8511 | 9,8779 | 9,8168 | 9,8481 |
| 30.10.2024 | 9,8528 | 9,8625 | 9,8081 | 9,8281 |
| 31.10.2024 | 9,8254 | 9,8487 | 7,909 | 9,65 |
| 03.11.2024 | 9,7327 | 9,8492 | 9,7327 | 9,8411 |
| 04.11.2024 | 9,8376 | 9,8535 | 9,7704 | 9,7926 |
| 05.11.2024 | 9,7895 | 9,8972 | 9,7733 | 9,8936 |
| 06.11.2024 | 9,8828 | 9,9095 | 9,8339 | 9,8568 |
| 07.11.2024 | 9,8614 | 9,9046 | 9,8358 | 9,8913 |
| 10.11.2024 | 9,911 | 9,9412 | 9,8809 | 9,9249 |
| 11.11.2024 | 9,9242 | 9,9403 | 9,8919 | 9,9165 |
| 12.11.2024 | 9,9133 | 9,9653 | 9,8975 | 9,9614 |
| 13.11.2024 | 9,9602 | 10,0152 | 9,9395 | 9,9846 |
| 14.11.2024 | 9,9895 | 10,0199 | 9,9496 | 9,9925 |
| 17.11.2024 | 9,9983 | 10,0176 | 9,9668 | 10,0121 |
| 18.11.2024 | 10,0128 | 10,023 | 9,954 | 9,9613 |
| 19.11.2024 | 9,9724 | 10,0134 | 9,9499 | 9,9883 |
| 20.11.2024 | 9,9958 | 10,0255 | 9,9598 | 10,0035 |
| 21.11.2024 | 10,0012 | 10,1005 | 9,9899 | 10,0381 |
| 24.11.2024 | 10,0503 | 10,0798 | 9,9974 | 10,032 |
| 25.11.2024 | 10,0311 | 10,0815 | 9,9844 | 10,0384 |
| 26.11.2024 | 10,0359 | 10,0503 | 9,9792 | 9,9969 |
| 27.11.2024 | 9,9986 | 10,0275 | 9,986 | 10,0057 |
| 28.11.2024 | 10,0057 | 10,0156 | 9,9755 | 9,987 |
| 01.12.2024 | 9,991 | 10,0367 | 9,9856 | 10,014 |
| 02.12.2024 | 10,0129 | 10,0292 | 9,9801 | 9,9908 |
| 03.12.2024 | 9,9891 | 10,0096 | 9,9302 | 9,9491 |
| 04.12.2024 | 9,9538 | 9,9664 | 9,9097 | 9,921 |
| 05.12.2024 | 9,9192 | 9,9795 | 9,9102 | 9,9607 |
| 08.12.2024 | 9,9618 | 10,0214 | 9,9559 | 10,0091 |
| 09.12.2024 | 10,0085 | 10,0222 | 9,9783 | 9,9999 |
| 10.12.2024 | 9,9978 | 10,0302 | 9,9497 | 9,9885 |
| 11.12.2024 | 9,9875 | 10,0261 | 9,9344 | 10,0055 |
| 12.12.2024 | 10,0177 | 10,0411 | 9,9553 | 9,9815 |
| 15.12.2024 | 9,9709 | 10,0106 | 9,9545 | 9,9725 |
| 16.12.2024 | 9,9725 | 10,0045 | 9,9499 | 9,9925 |
| 17.12.2024 | 9,9956 | 10,0764 | 9,9706 | 10,0652 |
| 18.12.2024 | 10,0256 | 10,0938 | 10,0026 | 10,063 |
| 19.12.2024 | 10,0649 | 10,0846 | 10,0298 | 10,0442 |
| 22.12.2024 | 10,0339 | 10,082 | 10,0216 | 10,0629 |
| 23.12.2024 | 10,0632 | 10,0743 | 10,0285 | 10,0518 |
| 24.12.2024 | 10,0501 | 10,0764 | 10,0424 | 10,0683 |
| 25.12.2024 | 10,0683 | 10,0777 | 10,0384 | 10,0483 |
| 26.12.2024 | 10,0583 | 10,1134 | 10,0382 | 10,0879 |
| 29.12.2024 | 10,0921 | 10,1403 | 10,0797 | 10,1185 |
| 30.12.2024 | 10,123 | 10,1422 | 10,0892 | 10,1292 |
| 31.12.2024 | 10,1157 | 10,1372 | 10,0892 | 10,1237 |