USDMAD
USDMAD
20:00:02
9.3174 MAD
-0.0003 (%0.00)
Önceki Kapanış: 9.3177·
Volatilite: 0.2200
Düşük₺9.3138
Yüksek₺9.3344
Piyasa Verileri
Spot Piyasa
A:9.3137
S:9.3212
Önceki haftaya göre (WoW)
+0.57%
Önceki aya göre (MoM)
+1.43%
Yılbaşından bugüne (YTD)
+2.21%
Önceki yıla göre (YoY)
+1.76%
USDMAD: ABD Doları / Fas Dirhemi Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,1256
KAPANIŞ 10,1259
En Düşük
DÜŞÜK 9,6073
En Yüksek
YÜKSEK 10,5531
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 10,4385 | 10,474 | 10,4335 | 10,4527 |
| 02.01.2023 | 10,4571 | 10,5531 | 10,4346 | 10,5074 |
| 03.01.2023 | 10,5049 | 10,5187 | 10,4243 | 10,4501 |
| 04.01.2023 | 10,4507 | 10,4585 | 10,3736 | 10,427 |
| 05.01.2023 | 10,427 | 10,4409 | 10,3174 | 10,3245 |
| 08.01.2023 | 10,3352 | 10,3352 | 10,2101 | 10,2267 |
| 09.01.2023 | 10,2294 | 10,2458 | 10,1987 | 10,2191 |
| 10.01.2023 | 10,2197 | 10,2332 | 10,1905 | 10,2089 |
| 11.01.2023 | 10,2089 | 10,2183 | 10,0935 | 10,1197 |
| 12.01.2023 | 10,1187 | 10,1328 | 10,0484 | 10,0844 |
| 15.01.2023 | 10,0842 | 10,1634 | 10,0793 | 10,1393 |
| 16.01.2023 | 10,1394 | 10,1963 | 10,1246 | 10,1797 |
| 17.01.2023 | 10,1814 | 10,1923 | 10,1265 | 10,1854 |
| 18.01.2023 | 10,1854 | 10,2015 | 10,1482 | 10,1679 |
| 19.01.2023 | 10,1688 | 10,2417 | 10,1532 | 10,2033 |
| 22.01.2023 | 10,2003 | 10,2257 | 10,1644 | 10,201 |
| 23.01.2023 | 10,2011 | 10,2023 | 10,1061 | 10,1123 |
| 24.01.2023 | 10,1243 | 10,154 | 10,0889 | 10,1138 |
| 25.01.2023 | 10,1134 | 10,152 | 10,0915 | 10,1349 |
| 26.01.2023 | 10,1331 | 10,1985 | 10,106 | 10,1578 |
| 29.01.2023 | 10,1702 | 10,1902 | 10,1407 | 10,1857 |
| 30.01.2023 | 10,1859 | 10,2309 | 10,1555 | 10,1978 |
| 31.01.2023 | 10,2016 | 10,2184 | 10,1023 | 10,1199 |
| 01.02.2023 | 10,1185 | 10,1939 | 10,0933 | 10,1601 |
| 02.02.2023 | 10,1603 | 10,2393 | 10,1334 | 10,2355 |
| 05.02.2023 | 10,2339 | 10,2848 | 10,2143 | 10,2721 |
| 06.02.2023 | 10,2729 | 10,2978 | 10,2334 | 10,2488 |
| 07.02.2023 | 10,2437 | 10,2691 | 10,2068 | 10,2481 |
| 08.02.2023 | 10,2369 | 10,2601 | 10,1831 | 10,2386 |
| 09.02.2023 | 10,2297 | 10,2714 | 10,2001 | 10,2447 |
| 12.02.2023 | 10,2558 | 10,2969 | 10,2346 | 10,2562 |
| 13.02.2023 | 10,2529 | 10,3148 | 10,2238 | 10,2916 |
| 14.02.2023 | 10,2949 | 10,3246 | 10,2522 | 10,2925 |
| 15.02.2023 | 10,3016 | 10,3403 | 10,2704 | 10,3243 |
| 16.02.2023 | 10,324 | 10,3802 | 10,2984 | 10,3248 |
| 19.02.2023 | 10,3286 | 10,3549 | 10,3017 | 10,3447 |
| 20.02.2023 | 10,3339 | 10,3857 | 10,3224 | 10,3738 |
| 21.02.2023 | 10,3798 | 10,4065 | 10,346 | 10,3889 |
| 22.02.2023 | 10,395 | 10,4198 | 10,347 | 10,39 |
| 23.02.2023 | 10,39 | 10,4406 | 10,3795 | 10,4328 |
| 26.02.2023 | 10,4317 | 10,4347 | 10,3484 | 10,3672 |
| 27.02.2023 | 10,3685 | 10,4178 | 10,3481 | 10,4089 |
| 28.02.2023 | 10,3967 | 10,4167 | 10,3224 | 10,3655 |
| 01.03.2023 | 10,3518 | 10,4071 | 10,3412 | 10,3691 |
| 02.03.2023 | 10,382 | 10,4033 | 10,3387 | 10,3674 |
| 05.03.2023 | 10,3709 | 10,398 | 10,3297 | 10,3655 |
| 06.03.2023 | 10,3643 | 10,4348 | 10,323 | 10,4313 |
| 07.03.2023 | 10,4303 | 10,4489 | 10,3944 | 10,4359 |
| 08.03.2023 | 10,4274 | 10,4689 | 10,4017 | 10,4478 |
| 09.03.2023 | 10,447 | 10,4587 | 10,3625 | 10,4235 |
| 12.03.2023 | 10,4134 | 10,4158 | 10,3428 | 10,3722 |
| 13.03.2023 | 10,3636 | 10,4234 | 10,3282 | 10,3549 |
| 14.03.2023 | 10,3552 | 10,461 | 10,3264 | 10,4549 |
| 15.03.2023 | 10,4549 | 10,4549 | 10,3666 | 10,3994 |
| 16.03.2023 | 10,3996 | 10,4036 | 10,3374 | 10,37 |
| 19.03.2023 | 10,3694 | 10,3912 | 10,3102 | 10,3252 |
| 20.03.2023 | 10,3333 | 10,3483 | 10,2599 | 10,2894 |
| 21.03.2023 | 10,2819 | 10,3083 | 10,1919 | 10,2426 |
| 22.03.2023 | 10,234 | 10,2566 | 10,1838 | 10,252 |
| 23.03.2023 | 10,2535 | 10,2994 | 10,2326 | 10,2646 |
| 26.03.2023 | 10,2591 | 10,289 | 10,2292 | 10,2416 |
| 27.03.2023 | 10,2374 | 10,262 | 10,2073 | 10,24 |
| 28.03.2023 | 10,2413 | 10,2563 | 10,1931 | 10,2219 |
| 29.03.2023 | 10,222 | 10,2375 | 10,1588 | 10,2055 |
| 30.03.2023 | 10,1908 | 10,244 | 10,1729 | 10,2403 |
| 02.04.2023 | 10,2403 | 10,2692 | 10,1797 | 10,2069 |
| 03.04.2023 | 10,2095 | 10,2319 | 10,1594 | 10,1853 |
| 04.04.2023 | 10,1745 | 10,2145 | 10,1519 | 10,2017 |
| 05.04.2023 | 10,1993 | 10,2243 | 10,1485 | 10,1648 |
| 06.04.2023 | 10,1741 | 10,1974 | 10,1515 | 10,1745 |
| 09.04.2023 | 10,1855 | 10,215 | 10,1486 | 10,1971 |
| 10.04.2023 | 10,1966 | 10,1998 | 10,1366 | 10,1522 |
| 11.04.2023 | 10,1544 | 10,1841 | 10,1138 | 10,1458 |
| 12.04.2023 | 10,1363 | 10,1516 | 10,0804 | 10,1131 |
| 13.04.2023 | 10,118 | 10,1418 | 10,0653 | 10,1119 |
| 16.04.2023 | 10,1222 | 10,1841 | 10,0977 | 10,1646 |
| 17.04.2023 | 10,1712 | 10,179 | 10,1164 | 10,1469 |
| 18.04.2023 | 10,1574 | 10,1678 | 10,1077 | 10,1384 |
| 19.04.2023 | 10,1369 | 10,15 | 10,094 | 10,1246 |
| 20.04.2023 | 10,1133 | 10,1447 | 10,0937 | 10,1167 |
| 23.04.2023 | 10,1173 | 10,1236 | 10,1168 | 10,1192 |
| 24.04.2023 | 10,119 | 10,1357 | 10,0656 | 10,131 |
| 25.04.2023 | 10,132 | 10,1353 | 10,0061 | 10,0593 |
| 26.04.2023 | 10,0601 | 10,0741 | 10,0042 | 10,0416 |
| 27.04.2023 | 10,0538 | 10,0876 | 10,0221 | 10,0565 |
| 30.04.2023 | 10,0561 | 10,0586 | 10,0386 | 10,0452 |
| 01.05.2023 | 10,0445 | 10,0882 | 10,0265 | 10,0456 |
| 02.05.2023 | 10,0354 | 10,049 | 9,9665 | 9,9963 |
| 03.05.2023 | 9,9916 | 10,0277 | 9,9709 | 10,0025 |
| 04.05.2023 | 10,0028 | 10,0142 | 9,964 | 9,9899 |
| 07.05.2023 | 9,9893 | 10,0064 | 9,9669 | 9,9953 |
| 08.05.2023 | 9,9945 | 10,0245 | 9,9923 | 10,0112 |
| 09.05.2023 | 10,0116 | 10,036 | 9,9931 | 10,0115 |
| 10.05.2023 | 10,0073 | 10,0729 | 10,0001 | 10,0631 |
| 11.05.2023 | 10,0623 | 10,1029 | 10,0527 | 10,1003 |
| 14.05.2023 | 10,0982 | 10,1238 | 10,0547 | 10,1076 |
| 15.05.2023 | 10,1072 | 10,1489 | 10,0725 | 10,1398 |
| 16.05.2023 | 10,1398 | 10,1543 | 10,0955 | 10,1183 |
| 17.05.2023 | 10,1182 | 10,2051 | 10,1133 | 10,1966 |
| 18.05.2023 | 10,1969 | 10,2184 | 10,144 | 10,2004 |
| 21.05.2023 | 10,158 | 10,2414 | 10,1148 | 10,2004 |
| 22.05.2023 | 10,2008 | 10,2464 | 10,1758 | 10,187 |
| 23.05.2023 | 10,1882 | 10,2278 | 10,1785 | 10,2272 |
| 24.05.2023 | 10,2267 | 10,2555 | 10,1956 | 10,2105 |
| 25.05.2023 | 10,2071 | 10,2318 | 10,1774 | 10,2257 |
| 28.05.2023 | 10,2042 | 10,2271 | 10,1761 | 10,1923 |
| 29.05.2023 | 10,1921 | 10,2248 | 10,1347 | 10,1642 |
| 30.05.2023 | 10,1625 | 10,2141 | 10,1604 | 10,1761 |
| 31.05.2023 | 10,1694 | 10,2168 | 10,1423 | 10,1566 |
| 01.06.2023 | 10,1509 | 10,1984 | 10,1236 | 10,195 |
| 04.06.2023 | 10,1874 | 10,222 | 10,1457 | 10,1971 |
| 05.06.2023 | 10,198 | 10,2219 | 10,1219 | 10,1994 |
| 06.06.2023 | 10,1988 | 10,2165 | 10,128 | 10,168 |
| 07.06.2023 | 10,1664 | 10,2123 | 10,1099 | 10,1133 |
| 08.06.2023 | 10,1133 | 10,1472 | 10,0707 | 10,1217 |
| 11.06.2023 | 10,0972 | 10,151 | 10,0727 | 10,1451 |
| 12.06.2023 | 10,1466 | 10,1486 | 10,0752 | 10,1115 |
| 13.06.2023 | 10,1006 | 10,1385 | 10,0485 | 10,0663 |
| 14.06.2023 | 10,0693 | 10,0802 | 9,9843 | 9,997 |
| 15.06.2023 | 9,9973 | 10,02 | 9,9463 | 9,9924 |
| 18.06.2023 | 9,9644 | 10,0195 | 9,9363 | 9,9649 |
| 19.06.2023 | 9,9645 | 9,9998 | 9,9513 | 9,9756 |
| 20.06.2023 | 9,9804 | 10,0117 | 9,934 | 9,9422 |
| 21.06.2023 | 9,9418 | 9,9698 | 9,9165 | 9,9625 |
| 22.06.2023 | 9,956 | 10,0217 | 9,9461 | 9,9716 |
| 25.06.2023 | 9,9351 | 9,9785 | 9,8986 | 9,923 |
| 26.06.2023 | 9,9237 | 10,007 | 9,862 | 9,8913 |
| 27.06.2023 | 9,8926 | 9,9361 | 9,8334 | 9,8886 |
| 28.06.2023 | 9,8897 | 9,9728 | 9,8672 | 9,8826 |
| 29.06.2023 | 9,8864 | 10,0167 | 9,8725 | 9,8848 |
| 02.07.2023 | 9,8469 | 9,9045 | 9,7821 | 9,7976 |
| 03.07.2023 | 9,7953 | 9,8226 | 9,726 | 9,752 |
| 04.07.2023 | 9,7482 | 9,8012 | 9,711 | 9,7529 |
| 05.07.2023 | 9,7442 | 9,8248 | 9,7127 | 9,7607 |
| 06.07.2023 | 9,7673 | 9,8253 | 9,7543 | 9,7767 |
| 09.07.2023 | 9,7501 | 9,822 | 9,7234 | 9,768 |
| 10.07.2023 | 9,7682 | 9,8185 | 9,7437 | 9,787 |
| 11.07.2023 | 9,7874 | 9,8062 | 9,7025 | 9,7353 |
| 12.07.2023 | 9,7297 | 9,7459 | 9,6729 | 9,6869 |
| 13.07.2023 | 9,6835 | 9,7072 | 9,632 | 9,6809 |
| 16.07.2023 | 9,6462 | 9,7437 | 9,6073 | 9,7187 |
| 17.07.2023 | 9,7276 | 9,746 | 9,6937 | 9,7373 |
| 18.07.2023 | 9,7318 | 9,7575 | 9,7096 | 9,7391 |
| 19.07.2023 | 9,7412 | 9,7654 | 9,6924 | 9,7483 |
| 20.07.2023 | 9,7534 | 9,7827 | 9,7098 | 9,7499 |
| 23.07.2023 | 9,7169 | 9,7746 | 9,6839 | 9,7599 |
| 24.07.2023 | 9,7599 | 9,7712 | 9,697 | 9,7146 |
| 25.07.2023 | 9,7137 | 9,7895 | 9,6647 | 9,6753 |
| 26.07.2023 | 9,6729 | 9,7504 | 9,642 | 9,7317 |
| 27.07.2023 | 9,7314 | 9,7821 | 9,688 | 9,7637 |
| 30.07.2023 | 9,7335 | 9,8573 | 9,7007 | 9,846 |
| 31.07.2023 | 9,8479 | 9,8959 | 9,8376 | 9,86 |
| 01.08.2023 | 9,8586 | 9,91 | 9,8151 | 9,8419 |
| 02.08.2023 | 9,8411 | 9,9402 | 9,8108 | 9,8192 |
| 03.08.2023 | 9,8189 | 9,8815 | 9,7369 | 9,7444 |
| 06.08.2023 | 9,7031 | 9,8333 | 9,6617 | 9,7551 |
| 07.08.2023 | 9,7484 | 9,8332 | 9,6954 | 9,6954 |
| 08.08.2023 | 9,6954 | 9,779 | 9,695 | 9,7714 |
| 09.08.2023 | 9,7713 | 9,8083 | 9,7264 | 9,8026 |
| 10.08.2023 | 9,7926 | 9,9016 | 9,7712 | 9,8683 |
| 13.08.2023 | 9,8331 | 9,9329 | 9,798 | 9,8674 |
| 14.08.2023 | 9,8674 | 9,9615 | 9,8419 | 9,8835 |
| 15.08.2023 | 9,8837 | 9,927 | 9,8474 | 9,8989 |
| 16.08.2023 | 9,8986 | 9,9375 | 9,8858 | 9,9242 |
| 17.08.2023 | 9,9242 | 9,999 | 9,916 | 9,9653 |
| 20.08.2023 | 9,8986 | 9,9826 | 9,8319 | 9,9711 |
| 21.08.2023 | 9,9712 | 10,0064 | 9,919 | 9,9963 |
| 22.08.2023 | 9,9965 | 10,0614 | 9,9808 | 9,9939 |
| 23.08.2023 | 9,9939 | 10,0578 | 9,9628 | 10,0405 |
| 24.08.2023 | 10,0456 | 10,134 | 10,0243 | 10,066 |
| 27.08.2023 | 10,0498 | 10,1734 | 10,0281 | 10,1343 |
| 28.08.2023 | 10,1344 | 10,1734 | 10,1088 | 10,1205 |
| 29.08.2023 | 10,1209 | 10,1394 | 10,0786 | 10,1123 |
| 30.08.2023 | 10,1105 | 10,165 | 10,1086 | 10,1592 |
| 31.08.2023 | 10,1605 | 10,2217 | 10,1406 | 10,2087 |
| 03.09.2023 | 10,2381 | 10,2853 | 10,136 | 10,1794 |
| 04.09.2023 | 10,1794 | 10,2089 | 10,1031 | 10,1791 |
| 05.09.2023 | 10,1814 | 10,2101 | 10,1556 | 10,181 |
| 06.09.2023 | 10,1779 | 10,2401 | 10,1414 | 10,1672 |
| 07.09.2023 | 10,1606 | 10,1854 | 10,117 | 10,1599 |
| 10.09.2023 | 10,1769 | 10,195 | 10,1051 | 10,1789 |
| 11.09.2023 | 10,1792 | 10,1835 | 10,1164 | 10,1412 |
| 12.09.2023 | 10,139 | 10,1823 | 10,0958 | 10,1572 |
| 13.09.2023 | 10,1521 | 10,2724 | 10,1413 | 10,26 |
| 14.09.2023 | 10,2618 | 10,2851 | 10,2218 | 10,2702 |
| 17.09.2023 | 10,2624 | 10,3297 | 10,2464 | 10,2714 |
| 18.09.2023 | 10,2699 | 10,2867 | 10,2199 | 10,2618 |
| 19.09.2023 | 10,2641 | 10,2767 | 10,2107 | 10,2684 |
| 20.09.2023 | 10,2629 | 10,3076 | 10,2372 | 10,2783 |
| 21.09.2023 | 10,281 | 10,3114 | 10,2269 | 10,261 |
| 24.09.2023 | 10,2594 | 10,2997 | 10,2048 | 10,2724 |
| 25.09.2023 | 10,2718 | 10,2869 | 10,2405 | 10,2738 |
| 26.09.2023 | 10,2747 | 10,335 | 10,2553 | 10,3154 |
| 27.09.2023 | 10,3208 | 10,3319 | 10,2739 | 10,3081 |
| 28.09.2023 | 10,316 | 10,3243 | 10,2484 | 10,2922 |
| 01.10.2023 | 10,2805 | 10,3438 | 10,2615 | 10,3348 |
| 02.10.2023 | 10,3399 | 10,3635 | 10,3008 | 10,3314 |
| 03.10.2023 | 10,3374 | 10,3624 | 10,2734 | 10,3092 |
| 04.10.2023 | 10,3141 | 10,3471 | 10,2684 | 10,2944 |
| 05.10.2023 | 10,2916 | 10,3248 | 10,236 | 10,2635 |
| 08.10.2023 | 10,2259 | 10,3398 | 10,1884 | 10,2914 |
| 09.10.2023 | 10,2835 | 10,3348 | 10,2266 | 10,2566 |
| 10.10.2023 | 10,2557 | 10,2679 | 10,1901 | 10,2367 |
| 11.10.2023 | 10,2402 | 10,2609 | 10,1724 | 10,2346 |
| 12.10.2023 | 10,2492 | 10,2869 | 10,2122 | 10,265 |
| 15.10.2023 | 10,2395 | 10,2758 | 10,2088 | 10,2557 |
| 16.10.2023 | 10,2647 | 10,2855 | 10,2132 | 10,2416 |
| 17.10.2023 | 10,2382 | 10,3142 | 10,2187 | 10,3069 |
| 18.10.2023 | 10,3033 | 10,3372 | 10,2581 | 10,2961 |
| 19.10.2023 | 10,2968 | 10,355 | 10,2651 | 10,3233 |
| 22.10.2023 | 10,325 | 10,3563 | 10,2734 | 10,3093 |
| 23.10.2023 | 10,3088 | 10,3214 | 10,2424 | 10,2954 |
| 24.10.2023 | 10,2974 | 10,3187 | 10,2263 | 10,2626 |
| 25.10.2023 | 10,2626 | 10,3089 | 10,2325 | 10,278 |
| 26.10.2023 | 10,2805 | 10,3087 | 10,248 | 10,278 |
| 29.10.2023 | 10,2761 | 10,3236 | 10,2605 | 10,2752 |
| 30.10.2023 | 10,276 | 10,3136 | 10,2396 | 10,3003 |
| 31.10.2023 | 10,3011 | 10,3365 | 10,2709 | 10,3003 |
| 01.11.2023 | 10,302 | 10,3191 | 10,2097 | 10,2544 |
| 02.11.2023 | 10,2558 | 10,2794 | 10,1886 | 10,2161 |
| 05.11.2023 | 10,2169 | 10,2327 | 10,2 | 10,2132 |
| 06.11.2023 | 10,2133 | 10,271 | 10,1917 | 10,2018 |
| 07.11.2023 | 10,2156 | 10,2358 | 10,1653 | 10,1864 |
| 08.11.2023 | 10,1881 | 10,2374 | 10,1666 | 10,207 |
| 09.11.2023 | 10,2093 | 10,2536 | 10,1904 | 10,2209 |
| 12.11.2023 | 10,212 | 10,24 | 10,1835 | 10,1947 |
| 13.11.2023 | 10,1992 | 10,2305 | 10,1054 | 10,1301 |
| 14.11.2023 | 10,118 | 10,1813 | 10,0987 | 10,1469 |
| 15.11.2023 | 10,1505 | 10,1737 | 10,1137 | 10,1573 |
| 16.11.2023 | 10,1592 | 10,1956 | 10,1277 | 10,1531 |
| 19.11.2023 | 10,1169 | 10,164 | 10,0928 | 10,1243 |
| 20.11.2023 | 10,1237 | 10,1388 | 10,0671 | 10,1085 |
| 21.11.2023 | 10,1139 | 10,1525 | 10,0776 | 10,1274 |
| 22.11.2023 | 10,1145 | 10,1445 | 10,0679 | 10,0984 |
| 23.11.2023 | 10,0954 | 10,1277 | 10,0621 | 10,091 |
| 26.11.2023 | 10,086 | 10,0985 | 10,036 | 10,0854 |
| 27.11.2023 | 10,0805 | 10,0964 | 10,0146 | 10,0455 |
| 28.11.2023 | 10,0402 | 10,069 | 10,0007 | 10,0401 |
| 29.11.2023 | 10,0362 | 10,1018 | 10,0134 | 10,0886 |
| 30.11.2023 | 10,0823 | 10,1068 | 10,0495 | 10,0863 |
| 03.12.2023 | 10,0789 | 10,1287 | 10,0546 | 10,1081 |
| 04.12.2023 | 10,101 | 10,1249 | 10,0653 | 10,0914 |
| 05.12.2023 | 10,0927 | 10,1341 | 10,0726 | 10,1061 |
| 06.12.2023 | 10,1018 | 10,1319 | 10,0702 | 10,1088 |
| 07.12.2023 | 10,0967 | 10,1794 | 10,0792 | 10,1524 |
| 10.12.2023 | 10,1497 | 10,1861 | 10,1186 | 10,1647 |
| 11.12.2023 | 10,1588 | 10,1865 | 10,1221 | 10,1405 |
| 12.12.2023 | 10,1563 | 10,207 | 10,1056 | 10,1356 |
| 13.12.2023 | 10,135 | 10,1894 | 10,0574 | 10,0885 |
| 14.12.2023 | 10,0863 | 10,1384 | 10,0613 | 10,1227 |
| 17.12.2023 | 10,1219 | 10,1594 | 10,092 | 10,1065 |
| 18.12.2023 | 10,105 | 10,1181 | 10,0339 | 10,0573 |
| 19.12.2023 | 10,0449 | 10,0901 | 9,9975 | 10,048 |
| 20.12.2023 | 10,0412 | 10,0539 | 9,931 | 9,9568 |
| 21.12.2023 | 9,9545 | 10,0048 | 9,8774 | 9,9022 |
| 24.12.2023 | 9,8995 | 9,9261 | 9,8858 | 9,9113 |
| 25.12.2023 | 9,9126 | 9,9399 | 9,887 | 9,9093 |
| 26.12.2023 | 9,911 | 9,9392 | 9,7712 | 9,7846 |
| 27.12.2023 | 9,7967 | 9,9047 | 9,7677 | 9,8875 |
| 28.12.2023 | 9,8734 | 9,9132 | 9,8323 | 9,863 |
| 31.12.2023 | 9,8912 | 9,9313 | 9,8693 | 9,8768 |