USDMXN
USDMXN
17:43:24
17.326 MX$
-0.038 (%-0.22)
Önceki Kapanış: 17.364·
Volatilite: 0.530
Düşük₺17.31
Yüksek₺17.402
Piyasa Verileri
Spot Piyasa
A:17.324
S:17.328
Önceki haftaya göre (WoW)
+0.59%
Önceki aya göre (MoM)
-0.18%
Yılbaşından bugüne (YTD)
-3.79%
Önceki yıla göre (YoY)
-8.85%
USDMXN: ABD Doları / Meksika Pesosu Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 19,0617
KAPANIŞ 19,078
En Düşük
DÜŞÜK 18,4488
En Yüksek
YÜKSEK 19,9082
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.11.2017 | 19,037 | 19,2103 | 19,0074 | 19,152 |
| 07.11.2017 | 19,152 | 19,161 | 19,0469 | 19,1179 |
| 08.11.2017 | 19,1106 | 19,1656 | 19,0261 | 19,0358 |
| 09.11.2017 | 19,0373 | 19,1262 | 19,0007 | 19,1114 |
| 12.11.2017 | 19,0962 | 19,1977 | 19,0833 | 19,1348 |
| 13.11.2017 | 19,1366 | 19,187 | 19,0503 | 19,164 |
| 14.11.2017 | 19,1642 | 19,3739 | 19,1047 | 19,2292 |
| 15.11.2017 | 19,2273 | 19,2571 | 19,0562 | 19,0621 |
| 16.11.2017 | 19,0624 | 19,1134 | 18,9054 | 18,9183 |
| 19.11.2017 | 18,9182 | 19,057 | 18,9158 | 18,995 |
| 20.11.2017 | 18,995 | 19,0441 | 18,7693 | 18,7963 |
| 21.11.2017 | 18,7992 | 18,84 | 18,6046 | 18,653 |
| 22.11.2017 | 18,6531 | 18,6884 | 18,5978 | 18,615 |
| 23.11.2017 | 18,6147 | 18,6822 | 18,5187 | 18,5559 |
| 26.11.2017 | 18,5692 | 18,6073 | 18,4488 | 18,5913 |
| 27.11.2017 | 18,5916 | 18,6664 | 18,5258 | 18,5417 |
| 28.11.2017 | 18,5415 | 18,5751 | 18,4892 | 18,5478 |
| 29.11.2017 | 18,5488 | 18,6781 | 18,5188 | 18,6362 |
| 30.11.2017 | 18,6377 | 18,7196 | 18,5559 | 18,6168 |
| 03.12.2017 | 18,6169 | 18,7081 | 18,6046 | 18,6163 |
| 04.12.2017 | 18,6182 | 18,7841 | 18,578 | 18,7569 |
| 05.12.2017 | 18,76 | 18,9217 | 18,7241 | 18,8594 |
| 06.12.2017 | 18,86 | 18,9909 | 18,8563 | 18,9696 |
| 07.12.2017 | 18,9711 | 18,9758 | 18,87 | 18,9328 |
| 10.12.2017 | 18,9131 | 19,0543 | 18,9048 | 19,0351 |
| 11.12.2017 | 19,0355 | 19,2258 | 19,0353 | 19,172 |
| 12.12.2017 | 19,1707 | 19,2364 | 19,0249 | 19,0267 |
| 13.12.2017 | 19,0272 | 19,1518 | 18,984 | 19,1066 |
| 14.12.2017 | 19,1025 | 19,1821 | 19,0761 | 19,1348 |
| 17.12.2017 | 19,1188 | 19,1337 | 19,001 | 19,0787 |
| 18.12.2017 | 19,0781 | 19,2429 | 19,0396 | 19,2105 |
| 19.12.2017 | 19,2102 | 19,2751 | 19,1749 | 19,2529 |
| 20.12.2017 | 19,2525 | 19,5348 | 19,2043 | 19,4791 |
| 21.12.2017 | 19,4788 | 19,7618 | 19,4458 | 19,7355 |
| 24.12.2017 | 19,7445 | 19,7593 | 19,61 | 19,7 |
| 25.12.2017 | 19,7 | 19,9082 | 19,5521 | 19,8827 |
| 26.12.2017 | 19,884 | 19,8935 | 19,6853 | 19,6907 |
| 27.12.2017 | 19,6901 | 19,7962 | 19,6253 | 19,7242 |
| 28.12.2017 | 19,7246 | 19,7339 | 19,5512 | 19,6625 |
| 31.12.2017 | 19,6196 | 19,66 | 19,6183 | 19,62 |