Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMXN logosu
USDMXN
USDMXN
18:09:57
17.31 MX$
-0.054 (%-0.31)
Önceki Kapanış: 17.364·
Volatilite: 0.550
Düşük₺17.307
Yüksek₺17.402
AL17.308
SAT17.313

Piyasa Verileri

Spot Piyasa
A:17.308
S:17.313
Önceki haftaya göre (WoW)
+0.49%
Önceki aya göre (MoM)
-0.27%
Yılbaşından bugüne (YTD)
-3.88%
Önceki yıla göre (YoY)
-8.94%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMXN: ABD Doları / Meksika Pesosu Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,2499
KAPANIŞ 19,2471

En Düşük

DÜŞÜK 18,749

En Yüksek

YÜKSEK 20,261
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201919,6519,7219,53219,541
02.01.201919,54219,67219,53219,616
03.01.201919,61719,67219,37219,42
06.01.201919,41519,47619,29319,3645
07.01.201919,36519,43519,28719,3775
08.01.201919,376519,382519,202519,2305
09.01.201919,2319,270519,12419,1455
10.01.201919,147519,186519,060519,14
13.01.201919,14119,203518,96219,018
14.01.201919,01719,088518,952519,0055
15.01.201919,00519,053518,889518,9015
16.01.201918,919,11618,87919
17.01.201919,00119,143518,97419,0895
20.01.201919,081519,20919,077519,1615
21.01.201919,16119,24119,10319,1945
22.01.201919,19519,19619,02619,035
23.01.201919,03519,087518,95619,025
24.01.201919,025519,033518,883518,9825
27.01.201918,993519,083518,968519,0375
28.01.201919,03819,06618,965519,013
29.01.201919,01319,209518,986519,1225
30.01.201919,12119,16318,97719,123
31.01.201919,12419,18619,06319,102
03.02.201919,103519,180519,01819,1115
04.02.201919,11219,12919,022519,051
05.02.201919,05119,1719,032519,0605
06.02.201919,0619,186519,04119,078
07.02.201919,078519,13419,024519,0665
10.02.201919,06819,32819,056519,298
11.02.201919,29919,32219,208519,2575
12.02.201919,258519,448519,21619,4265
13.02.201919,427519,472519,2519,258
14.02.201919,258519,417519,215519,2555
17.02.201919,2619,284519,20219,246
18.02.201919,24619,299519,12419,142
19.02.201919,140519,23319,12919,223
20.02.201919,221519,32819,172519,2805
21.02.201919,2819,30619,10219,1535
24.02.201919,148519,23719,027519,1385
25.02.201919,140519,21319,106519,1635
26.02.201919,16219,26119,14819,1815
27.02.201919,188519,318519,155519,2825
28.02.201919,28319,33819,247519,2815
03.03.201919,284519,38219,27219,293
04.03.201919,29319,324519,214519,262
05.03.201919,263519,400519,244519,3505
06.03.201919,35119,62219,333519,59
07.03.201919,589519,6119,463519,4895
10.03.201919,488519,519519,380519,4015
11.03.201919,40319,4219,241519,348
12.03.201919,34919,367519,26219,2855
13.03.201919,283519,37519,276519,319
14.03.201919,317519,31919,184519,209
17.03.201919,206519,229519,04319,055
18.03.201919,05419,07918,98719,014
19.03.201919,012519,03418,75118,8285
20.03.201918,8318,921518,77818,86
21.03.201918,859519,175518,841519,0905
24.03.201919,10319,15418,989519,0205
25.03.201919,01919,12618,99719,1105
26.03.201919,10719,37719,10219,361
27.03.201919,360519,44319,30419,3415
28.03.201919,33819,478519,2719,4225
31.03.201919,405519,405519,138519,14
01.04.201919,141519,259519,077519,228
02.04.201919,228519,24819,1119,2205
03.04.201919,220519,282519,13619,1475
04.04.201919,14719,16619,05119,0725
07.04.201919,072519,12918,912518,9665
08.04.201918,96618,98818,89518,932
09.04.201918,93218,944518,8118,8165
10.04.201918,817518,920518,811518,839
11.04.201918,83818,867518,74918,7565
14.04.201918,761518,901518,750518,855
15.04.201918,856518,996518,843518,8705
16.04.201918,871518,889518,818,826
17.04.201918,82218,90918,752518,806
18.04.201918,803518,830518,75818,7635
21.04.201918,77318,86118,75418,828
22.04.201918,82718,98418,81918,905
23.04.201918,90419,09218,919,068
24.04.201919,06719,19619,01419,023
25.04.201919,02119,10618,89918,936
28.04.201918,94119,0418,919,013
29.04.201919,01419,08218,92418,942
30.04.201918,9418,99718,79118,995
01.05.201918,99619,1418,93919,118
02.05.201919,12119,17718,91418,923
05.05.201918,99319,11118,93618,989
06.05.201918,9919,09118,94419,029
07.05.201919,0319,12919,00919,085
08.05.201919,08619,31819,06419,234
09.05.201919,23619,28319,04519,096
12.05.201919,10419,25119,09719,223
13.05.201919,22219,23719,10619,15
14.05.201919,15119,25819,01119,05
15.05.201919,05519,13418,97819,123
16.05.201919,12619,22419,0919,164
19.05.201919,1619,16219,0619,067
20.05.201919,06519,12219,00119,012
21.05.201919,01119,03718,93418,987
22.05.201918,98819,10118,9819,042
23.05.201919,04319,09518,99919,049
26.05.201919,04619,07319,01719,06
27.05.201919,06119,20919,03919,193
28.05.201919,19219,29119,1319,132
29.05.201919,13119,16719,0419,141
30.05.201919,14219,82819,1419,613
02.06.201919,6219,88419,6119,779
03.06.201919,77519,84619,51919,562
04.06.201919,56719,6719,4719,581
05.06.201919,58619,8419,52819,689
06.06.201919,68819,79819,55819,622
09.06.201919,44619,44619,13619,215
10.06.201919,21419,24219,08819,131
11.06.201919,13219,2319,10219,172
12.06.201919,17319,22119,13319,193
13.06.201919,19519,23919,11219,158
16.06.201919,16319,2219,12619,176
17.06.201919,17519,19219,0519,122
18.06.201919,12219,21819,01619,017
19.06.201919,01819,04518,89319,001
20.06.201919,00219,16518,97119,121
23.06.201919,11519,22819,07719,204
24.06.201919,20119,27619,16219,224
25.06.201919,22719,26219,12119,131
26.06.201919,13319,19719,09119,178
27.06.201919,17919,2419,14719,232
30.06.201919,18819,21319,03819,127
01.07.201919,12619,13519,04419,051
02.07.201919,0519,09619,00419,016
03.07.201919,01419,02918,96719,007
04.07.201919,00619,08418,96219,016
07.07.201919,02119,03118,86418,921
08.07.201918,91519,34318,87919,154
09.07.201919,15619,31219,13219,138
10.07.201919,13519,17619,06619,075
11.07.201919,07619,13218,97318,987
14.07.201918,9919,00518,92118,974
15.07.201918,9819,12418,95419,098
16.07.201919,09619,13418,99519,063
17.07.201919,06719,12818,94218,95
18.07.201918,94419,04818,92719,029
21.07.201919,03119,09319,00419,055
22.07.201919,06619,19419,03919,176
23.07.201919,17819,219,05419,058
24.07.201919,0619,12618,96219,025
25.07.201919,02219,1118,98819,049
28.07.201919,05319,13719,01219,064
29.07.201919,0619,09919,01819,064
30.07.201919,06319,18218,94919,144
31.07.201919,1419,28319,11719,242
01.08.201919,24519,37219,19519,305
04.08.201919,30219,67419,29419,618
05.08.201919,61619,74419,53219,574
06.08.201919,57319,73819,53119,627
07.08.201919,62919,65819,40419,408
08.08.201919,40719,50119,37619,413
11.08.201919,4119,7819,39119,613
12.08.201919,61719,67919,35419,38
13.08.201919,37719,7519,36819,685
14.08.201919,67719,76519,58219,609
15.08.201919,61119,69119,52319,666
18.08.201919,65819,89619,60719,858
19.08.201919,86619,88819,72119,763
20.08.201919,76119,7819,6419,686
21.08.201919,68719,85819,66319,821
22.08.201919,83319,93819,7619,917
25.08.201919,94220,12819,81219,933
26.08.201919,93920,08619,87819,993
27.08.201919,99620,12719,94820,105
28.08.201920,10220,26120,04820,131
29.08.201920,14120,20220,01220,064
01.09.201920,08720,16120,03720,149
02.09.201920,14820,16419,9719,98
03.09.201919,97819,99919,71219,724
04.09.201919,71919,76519,61419,746
05.09.201919,74819,7619,5219,536
08.09.201919,55319,619,47419,567
09.09.201919,57319,61419,47319,495
10.09.201919,49619,5819,47219,516
11.09.201919,51119,55119,40119,432
12.09.201919,42519,4619,34619,406
15.09.201919,41319,47819,419,44
16.09.201919,43919,55319,34719,371
17.09.201919,36319,44719,32619,397
18.09.201919,39819,46819,32219,46
19.09.201919,46419,49419,39919,444
22.09.201919,45519,51619,38319,479
23.09.201919,47819,51319,40619,448
24.09.201919,44319,62119,43319,569
25.09.201919,5619,68619,52919,675
26.09.201919,67119,74119,59519,691
29.09.201919,69219,76119,67519,733
30.09.201919,73419,84219,72219,824
01.10.201919,82519,86919,74619,795
02.10.201919,79419,82119,64819,651
03.10.201919,65319,67219,49319,513
06.10.201919,52319,60119,52319,573
07.10.201919,57719,64619,51119,626
08.10.201919,62719,63819,49519,571
09.10.201919,5719,64519,43719,451
10.10.201919,44819,46619,26819,325
13.10.201919,3219,35319,25219,269
14.10.201919,27219,29919,22319,247
15.10.201919,24619,28719,16719,2
16.10.201919,20619,25119,13119,198
17.10.201919,19719,22319,10519,113
20.10.201919,12519,17919,10519,122
21.10.201919,12519,16619,07419,146
22.10.201919,14719,18819,119,12
23.10.201919,12119,16819,05819,135
24.10.201919,13619,14419,02819,068
27.10.201919,07219,13719,01719,12
28.10.201919,12219,1619,07319,128
29.10.201919,12219,23319,07419,074
30.10.201919,0819,25519,06819,237
31.10.201919,23219,24819,06919,111
03.11.201919,11419,2219,04719,186
04.11.201919,19119,2519,09819,2
05.11.201919,19819,26819,13919,149
06.11.201919,1519,19319,0919,133
07.11.201919,13319,21519,07819,095
10.11.201919,09619,17319,08419,105
11.11.201919,11219,36719,10319,309
12.11.201919,31619,53319,30119,368
13.11.201919,36719,49219,32119,329
14.11.201919,32819,34419,18619,194
17.11.201919,19219,33319,18219,325
18.11.201919,32119,41219,24319,371
19.11.201919,3719,54619,33519,493
20.11.201919,49419,50719,35719,384
21.11.201919,38319,43519,34619,371
24.11.201919,37419,4919,31419,433
25.11.201919,43419,59819,41219,517
26.11.201919,51919,59919,46319,532
27.11.201919,53119,6619,51119,579
28.11.201919,57719,58919,42719,554
01.12.201919,53819,61619,5219,569
02.12.201919,5719,62819,5419,558
03.12.201919,56419,59119,43519,452
04.12.201919,45119,48119,34319,358
05.12.201919,3619,39519,28319,296
08.12.201919,29219,31619,21219,226
09.12.201919,22719,2719,19919,249
10.12.201919,2519,28919,10919,12
11.12.201919,11919,14319,03919,063
12.12.201919,06219,09918,98219,033
15.12.201919,04719,09318,93318,934
16.12.201918,93218,97418,90218,941
17.12.201918,94218,99918,89718,988
18.12.201918,98619,04218,93518,94
19.12.201918,93918,97718,88718,932
22.12.201918,92618,99618,89518,954
23.12.201918,95319,00118,92518,983
24.12.201918,98218,98518,95218,973
25.12.201918,97418,98318,93218,94
26.12.201918,93918,96318,80818,863
29.12.201918,85518,96518,80118,942
30.12.201918,93518,96318,84218,907
31.12.201918,91318,94918,89518,932