USDMXN
USDMXN
17:59:51
17.313 MX$
-0.051 (%-0.29)
Önceki Kapanış: 17.364·
Volatilite: 0.530
Düşük₺17.31
Yüksek₺17.402
Piyasa Verileri
Spot Piyasa
A:17.307
S:17.321
Önceki haftaya göre (WoW)
+0.51%
Önceki aya göre (MoM)
-0.25%
Yılbaşından bugüne (YTD)
-3.86%
Önceki yıla göre (YoY)
-8.92%
USDMXN: ABD Doları / Meksika Pesosu Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 19,2342
KAPANIŞ 19,2338
En Düşük
DÜŞÜK 17,9398
En Yüksek
YÜKSEK 20,9614
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 19,6301 | 19,6891 | 19,4427 | 19,4742 |
| 02.01.2018 | 19,4736 | 19,5448 | 19,3343 | 19,3455 |
| 03.01.2018 | 19,3436 | 19,3885 | 19,2095 | 19,3093 |
| 04.01.2018 | 19,3076 | 19,4008 | 19,1693 | 19,1844 |
| 07.01.2018 | 19,1812 | 19,2973 | 19,17 | 19,1909 |
| 08.01.2018 | 19,191 | 19,3498 | 19,1838 | 19,2591 |
| 09.01.2018 | 19,2596 | 19,4145 | 19,167 | 19,3334 |
| 10.01.2018 | 19,3335 | 19,4334 | 19,2252 | 19,2786 |
| 11.01.2018 | 19,2698 | 19,3394 | 18,9859 | 19,0472 |
| 14.01.2018 | 19,0383 | 19,0566 | 18,788 | 18,8419 |
| 15.01.2018 | 18,8394 | 18,8942 | 18,7494 | 18,7819 |
| 16.01.2018 | 18,7815 | 18,8356 | 18,5803 | 18,709 |
| 17.01.2018 | 18,7087 | 18,8089 | 18,6006 | 18,6159 |
| 18.01.2018 | 18,6164 | 18,6591 | 18,5459 | 18,619 |
| 21.01.2018 | 18,6262 | 18,7724 | 18,5701 | 18,6628 |
| 22.01.2018 | 18,6634 | 18,8776 | 18,6634 | 18,7234 |
| 23.01.2018 | 18,7244 | 18,7316 | 18,453 | 18,4771 |
| 24.01.2018 | 18,4778 | 18,6475 | 18,3049 | 18,6092 |
| 25.01.2018 | 18,6088 | 18,6264 | 18,4135 | 18,5063 |
| 28.01.2018 | 18,4985 | 18,677 | 18,4539 | 18,603 |
| 29.01.2018 | 18,6039 | 18,7707 | 18,5674 | 18,7493 |
| 30.01.2018 | 18,7483 | 18,7842 | 18,5626 | 18,6093 |
| 31.01.2018 | 18,6112 | 18,6691 | 18,334 | 18,3556 |
| 01.02.2018 | 18,3564 | 18,6571 | 18,3104 | 18,6362 |
| 04.02.2018 | 18,6245 | 18,7871 | 18,5219 | 18,7812 |
| 05.02.2018 | 18,7827 | 18,9369 | 18,5929 | 18,6006 |
| 06.02.2018 | 18,5997 | 18,783 | 18,579 | 18,7539 |
| 07.02.2018 | 18,7589 | 18,9739 | 18,6922 | 18,9236 |
| 08.02.2018 | 18,9173 | 18,957 | 18,6712 | 18,7145 |
| 11.02.2018 | 18,7155 | 18,7272 | 18,5851 | 18,6233 |
| 12.02.2018 | 18,6281 | 18,6766 | 18,5691 | 18,6559 |
| 13.02.2018 | 18,6554 | 18,7833 | 18,5359 | 18,5548 |
| 14.02.2018 | 18,5585 | 18,586 | 18,4326 | 18,5102 |
| 15.02.2018 | 18,5113 | 18,5452 | 18,4504 | 18,5104 |
| 18.02.2018 | 18,5348 | 18,5662 | 18,4628 | 18,5259 |
| 19.02.2018 | 18,526 | 18,7384 | 18,5241 | 18,7009 |
| 20.02.2018 | 18,7004 | 18,8093 | 18,6083 | 18,8027 |
| 21.02.2018 | 18,8019 | 18,8645 | 18,6042 | 18,6339 |
| 22.02.2018 | 18,6326 | 18,6478 | 18,5197 | 18,5689 |
| 25.02.2018 | 18,5408 | 18,7133 | 18,5326 | 18,6567 |
| 26.02.2018 | 18,6584 | 18,848 | 18,6395 | 18,8427 |
| 27.02.2018 | 18,8392 | 18,8772 | 18,7686 | 18,8514 |
| 28.02.2018 | 18,8511 | 18,9427 | 18,7846 | 18,8597 |
| 01.03.2018 | 18,8607 | 18,9796 | 18,8224 | 18,8289 |
| 04.03.2018 | 18,84 | 18,9631 | 18,7822 | 18,7842 |
| 05.03.2018 | 18,7865 | 18,8112 | 18,6593 | 18,734 |
| 06.03.2018 | 18,733 | 18,9031 | 18,7105 | 18,7115 |
| 07.03.2018 | 18,7117 | 18,7713 | 18,6137 | 18,6178 |
| 08.03.2018 | 18,6173 | 18,677 | 18,5072 | 18,6349 |
| 11.03.2018 | 18,6154 | 18,6848 | 18,5623 | 18,5884 |
| 12.03.2018 | 18,5915 | 18,6441 | 18,5034 | 18,6063 |
| 13.03.2018 | 18,609 | 18,6298 | 18,5252 | 18,5845 |
| 14.03.2018 | 18,5845 | 18,7489 | 18,5621 | 18,6992 |
| 15.03.2018 | 18,7053 | 18,7643 | 18,6726 | 18,6901 |
| 18.03.2018 | 18,6952 | 18,8457 | 18,686 | 18,7083 |
| 19.03.2018 | 18,7075 | 18,8066 | 18,6978 | 18,7678 |
| 20.03.2018 | 18,7682 | 18,7783 | 18,4079 | 18,4375 |
| 21.03.2018 | 18,4361 | 18,6671 | 18,4213 | 18,6376 |
| 22.03.2018 | 18,6384 | 18,6878 | 18,4802 | 18,5146 |
| 25.03.2018 | 18,5325 | 18,5488 | 18,2674 | 18,338 |
| 26.03.2018 | 18,3476 | 18,4253 | 18,3036 | 18,3807 |
| 27.03.2018 | 18,3793 | 18,4441 | 18,2028 | 18,308 |
| 28.03.2018 | 18,3022 | 18,3373 | 18,1667 | 18,1879 |
| 29.03.2018 | 18,1873 | 18,1938 | 18,1557 | 18,1729 |
| 01.04.2018 | 18,1875 | 18,3543 | 18,1756 | 18,2459 |
| 02.04.2018 | 18,2421 | 18,2631 | 18,1586 | 18,2186 |
| 03.04.2018 | 18,218 | 18,3428 | 18,0647 | 18,0987 |
| 04.04.2018 | 18,0982 | 18,2278 | 18,054 | 18,2048 |
| 05.04.2018 | 18,2092 | 18,3491 | 18,1847 | 18,29 |
| 08.04.2018 | 18,3068 | 18,3946 | 18,2143 | 18,3507 |
| 09.04.2018 | 18,3515 | 18,3654 | 18,2447 | 18,2671 |
| 10.04.2018 | 18,2672 | 18,3333 | 18,174 | 18,2297 |
| 11.04.2018 | 18,2314 | 18,2666 | 18,0922 | 18,1882 |
| 12.04.2018 | 18,1917 | 18,2 | 18,0411 | 18,0425 |
| 15.04.2018 | 18,064 | 18,0933 | 17,9911 | 18,0124 |
| 16.04.2018 | 18,0115 | 18,0679 | 17,9398 | 18,0489 |
| 17.04.2018 | 18,0496 | 18,1166 | 17,9746 | 18,0882 |
| 18.04.2018 | 18,0889 | 18,486 | 18,058 | 18,4476 |
| 19.04.2018 | 18,448 | 18,6888 | 18,4341 | 18,5277 |
| 22.04.2018 | 18,5298 | 18,9529 | 18,5192 | 18,944 |
| 23.04.2018 | 18,9444 | 18,9619 | 18,7648 | 18,8178 |
| 24.04.2018 | 18,8137 | 19,1439 | 18,7932 | 18,8478 |
| 25.04.2018 | 18,851 | 18,9328 | 18,7486 | 18,81 |
| 26.04.2018 | 18,8081 | 18,8623 | 18,6044 | 18,6177 |
| 29.04.2018 | 18,6393 | 18,8161 | 18,616 | 18,7112 |
| 30.04.2018 | 18,717 | 18,9976 | 18,6966 | 18,9524 |
| 01.05.2018 | 18,9604 | 19,2039 | 18,8642 | 19,0832 |
| 02.05.2018 | 19,0818 | 19,2066 | 18,9544 | 19,0597 |
| 03.05.2018 | 19,0619 | 19,2839 | 19,0333 | 19,2737 |
| 06.05.2018 | 19,2626 | 19,5361 | 19,2192 | 19,4617 |
| 07.05.2018 | 19,4598 | 19,6437 | 19,4165 | 19,5748 |
| 08.05.2018 | 19,5669 | 19,7019 | 19,492 | 19,5635 |
| 09.05.2018 | 19,5685 | 19,5952 | 19,2019 | 19,2253 |
| 10.05.2018 | 19,2205 | 19,4447 | 19,1536 | 19,425 |
| 13.05.2018 | 19,4276 | 19,6291 | 19,3014 | 19,6221 |
| 14.05.2018 | 19,6228 | 19,9333 | 19,5793 | 19,6966 |
| 15.05.2018 | 19,6933 | 19,804 | 19,554 | 19,5723 |
| 16.05.2018 | 19,571 | 19,7526 | 19,5096 | 19,7343 |
| 17.05.2018 | 19,7473 | 19,9837 | 19,6545 | 19,9515 |
| 20.05.2018 | 19,949 | 20,038 | 19,8135 | 19,8215 |
| 21.05.2018 | 19,8157 | 19,8484 | 19,7047 | 19,7727 |
| 22.05.2018 | 19,7733 | 19,9896 | 19,516 | 19,6316 |
| 23.05.2018 | 19,6324 | 19,7839 | 19,5264 | 19,5699 |
| 24.05.2018 | 19,5732 | 19,6711 | 19,4771 | 19,5485 |
| 27.05.2018 | 19,5353 | 19,6268 | 19,4528 | 19,5951 |
| 28.05.2018 | 19,5925 | 19,8833 | 19,5801 | 19,8361 |
| 29.05.2018 | 19,8361 | 19,8749 | 19,6425 | 19,7266 |
| 30.05.2018 | 19,7233 | 20,0474 | 19,7233 | 19,913 |
| 31.05.2018 | 19,9089 | 19,9954 | 19,7985 | 19,9368 |
| 03.06.2018 | 19,9414 | 20,0968 | 19,8619 | 20,0725 |
| 04.06.2018 | 20,0688 | 20,4716 | 20,0605 | 20,4582 |
| 05.06.2018 | 20,4642 | 20,4871 | 20,2216 | 20,3018 |
| 06.06.2018 | 20,3012 | 20,6533 | 20,2901 | 20,4755 |
| 07.06.2018 | 20,4754 | 20,6557 | 20,2494 | 20,2916 |
| 10.06.2018 | 20,3344 | 20,5993 | 20,2768 | 20,5943 |
| 11.06.2018 | 20,5948 | 20,7247 | 20,5199 | 20,7158 |
| 12.06.2018 | 20,7183 | 20,8224 | 20,5753 | 20,6413 |
| 13.06.2018 | 20,6539 | 20,8931 | 20,5095 | 20,8885 |
| 14.06.2018 | 20,8761 | 20,9614 | 20,6149 | 20,625 |
| 17.06.2018 | 20,6189 | 20,7848 | 20,5048 | 20,5178 |
| 18.06.2018 | 20,5275 | 20,7062 | 20,4869 | 20,5262 |
| 19.06.2018 | 20,5245 | 20,5766 | 20,3309 | 20,3592 |
| 20.06.2018 | 20,359 | 20,5292 | 20,2034 | 20,3198 |
| 21.06.2018 | 20,3122 | 20,3389 | 19,9975 | 20,0127 |
| 24.06.2018 | 20,0174 | 20,1458 | 19,8832 | 19,8894 |
| 25.06.2018 | 19,8888 | 19,9979 | 19,7849 | 19,9526 |
| 26.06.2018 | 19,9573 | 20,241 | 19,8977 | 20,1779 |
| 27.06.2018 | 20,1792 | 20,2077 | 19,6979 | 19,7165 |
| 28.06.2018 | 19,7176 | 19,9782 | 19,568 | 19,9071 |
| 01.07.2018 | 19,9113 | 20,2007 | 19,64 | 19,9546 |
| 02.07.2018 | 19,963 | 20,043 | 19,4428 | 19,4634 |
| 03.07.2018 | 19,4702 | 19,5601 | 19,3772 | 19,4512 |
| 04.07.2018 | 19,4514 | 19,467 | 19,1828 | 19,2136 |
| 05.07.2018 | 19,208 | 19,2798 | 18,9953 | 19,0421 |
| 08.07.2018 | 19,0577 | 19,2411 | 18,9704 | 19,2069 |
| 09.07.2018 | 19,2155 | 19,285 | 18,8828 | 18,9309 |
| 10.07.2018 | 18,926 | 19,095 | 18,9024 | 19,0801 |
| 11.07.2018 | 19,0814 | 19,104 | 18,7574 | 18,9881 |
| 12.07.2018 | 18,9804 | 19,0961 | 18,8555 | 18,8895 |
| 15.07.2018 | 18,8686 | 18,9207 | 18,7788 | 18,8205 |
| 16.07.2018 | 18,8184 | 18,957 | 18,8032 | 18,887 |
| 17.07.2018 | 18,8877 | 19,0404 | 18,8069 | 18,8957 |
| 18.07.2018 | 18,8943 | 19,1651 | 18,8712 | 19,0561 |
| 19.07.2018 | 19,0489 | 19,1467 | 18,9104 | 19,023 |
| 22.07.2018 | 19,0283 | 19,1684 | 18,8649 | 18,883 |
| 23.07.2018 | 18,8797 | 18,9614 | 18,8018 | 18,8828 |
| 24.07.2018 | 18,9016 | 18,9027 | 18,6666 | 18,6672 |
| 25.07.2018 | 18,6684 | 18,7456 | 18,5826 | 18,6276 |
| 26.07.2018 | 18,626 | 18,6681 | 18,5261 | 18,629 |
| 29.07.2018 | 18,6228 | 18,6584 | 18,4992 | 18,5387 |
| 30.07.2018 | 18,536 | 18,672 | 18,5139 | 18,6471 |
| 31.07.2018 | 18,647 | 18,7119 | 18,5608 | 18,587 |
| 01.08.2018 | 18,5865 | 18,7629 | 18,58 | 18,6388 |
| 02.08.2018 | 18,6415 | 18,7094 | 18,5387 | 18,5609 |
| 05.08.2018 | 18,5506 | 18,6161 | 18,4616 | 18,5243 |
| 06.08.2018 | 18,5233 | 18,5545 | 18,4055 | 18,4575 |
| 07.08.2018 | 18,4508 | 18,5715 | 18,4127 | 18,468 |
| 08.08.2018 | 18,4694 | 18,704 | 18,4426 | 18,6932 |
| 09.08.2018 | 18,6911 | 19,0682 | 18,6892 | 18,9101 |
| 12.08.2018 | 19,0586 | 19,3775 | 18,9911 | 19,1203 |
| 13.08.2018 | 19,1191 | 19,1556 | 18,8542 | 18,8839 |
| 14.08.2018 | 18,8831 | 19,2991 | 18,8516 | 19,1477 |
| 15.08.2018 | 19,1362 | 19,2045 | 18,9243 | 18,9836 |
| 16.08.2018 | 18,9782 | 19,1577 | 18,8436 | 18,8957 |
| 19.08.2018 | 18,8886 | 19,0901 | 18,8552 | 18,9983 |
| 20.08.2018 | 19,0051 | 19,0183 | 18,8062 | 18,9562 |
| 21.08.2018 | 18,9556 | 18,9826 | 18,7216 | 18,7266 |
| 22.08.2018 | 18,7265 | 19,0163 | 18,7225 | 19,0084 |
| 23.08.2018 | 19,0094 | 19,0485 | 18,7784 | 18,9101 |
| 26.08.2018 | 18,8141 | 18,8651 | 18,6042 | 18,7656 |
| 27.08.2018 | 18,764 | 19,1176 | 18,7103 | 19,081 |
| 28.08.2018 | 19,0757 | 19,1938 | 18,9444 | 18,9575 |
| 29.08.2018 | 18,9552 | 19,1947 | 18,9324 | 19,1117 |
| 30.08.2018 | 19,1068 | 19,284 | 19,0526 | 19,0846 |
| 02.09.2018 | 19,0778 | 19,284 | 19,0721 | 19,1845 |
| 03.09.2018 | 19,1802 | 19,4801 | 19,1778 | 19,4035 |
| 04.09.2018 | 19,4035 | 19,6857 | 19,3168 | 19,3428 |
| 05.09.2018 | 19,3451 | 19,4462 | 19,16 | 19,1833 |
| 06.09.2018 | 19,1936 | 19,3487 | 19,1221 | 19,319 |
| 09.09.2018 | 19,335 | 19,3619 | 19,2436 | 19,2713 |
| 10.09.2018 | 19,2715 | 19,3792 | 19,1516 | 19,1858 |
| 11.09.2018 | 19,1853 | 19,2268 | 19,0139 | 19,0175 |
| 12.09.2018 | 19,0177 | 19,0577 | 18,7931 | 18,8352 |
| 13.09.2018 | 18,8353 | 18,9176 | 18,7724 | 18,888 |
| 16.09.2018 | 18,8863 | 18,9234 | 18,8063 | 18,8393 |
| 17.09.2018 | 18,838 | 18,9236 | 18,7321 | 18,8066 |
| 18.09.2018 | 18,8067 | 18,8239 | 18,6844 | 18,772 |
| 19.09.2018 | 18,7758 | 18,89 | 18,7059 | 18,8313 |
| 20.09.2018 | 18,8335 | 18,9428 | 18,7877 | 18,827 |
| 23.09.2018 | 18,8488 | 18,9697 | 18,8087 | 18,9682 |
| 24.09.2018 | 18,9684 | 19,0433 | 18,9302 | 18,9926 |
| 25.09.2018 | 18,9919 | 19,0566 | 18,8068 | 18,8457 |
| 26.09.2018 | 18,8418 | 18,9566 | 18,7519 | 18,7842 |
| 27.09.2018 | 18,7841 | 18,883 | 18,6717 | 18,7188 |
| 30.09.2018 | 18,6836 | 18,7403 | 18,5033 | 18,7145 |
| 01.10.2018 | 18,7213 | 18,8785 | 18,7049 | 18,7937 |
| 02.10.2018 | 18,7937 | 19,0605 | 18,7157 | 19,0605 |
| 03.10.2018 | 19,045 | 19,204 | 18,9614 | 19,0982 |
| 04.10.2018 | 19,1094 | 19,1303 | 18,803 | 18,825 |
| 07.10.2018 | 18,8105 | 18,9573 | 18,7518 | 18,9422 |
| 08.10.2018 | 18,9426 | 19,085 | 18,9155 | 19,037 |
| 09.10.2018 | 19,0372 | 19,186 | 18,973 | 19,1552 |
| 10.10.2018 | 19,1567 | 19,187 | 18,9422 | 18,9774 |
| 11.10.2018 | 18,9745 | 18,986 | 18,8415 | 18,8591 |
| 14.10.2018 | 18,8638 | 18,8986 | 18,7748 | 18,8419 |
| 15.10.2018 | 18,8425 | 18,9068 | 18,7333 | 18,752 |
| 16.10.2018 | 18,7524 | 18,8888 | 18,7465 | 18,8759 |
| 17.10.2018 | 18,8782 | 19,1875 | 18,8508 | 19,1555 |
| 18.10.2018 | 19,1553 | 19,3396 | 19,0837 | 19,2883 |
| 21.10.2018 | 19,2707 | 19,4091 | 19,2249 | 19,4074 |
| 22.10.2018 | 19,4081 | 19,4672 | 19,2625 | 19,296 |
| 23.10.2018 | 19,2981 | 19,6355 | 19,26 | 19,6028 |
| 24.10.2018 | 19,6095 | 19,625 | 19,3948 | 19,4818 |
| 25.10.2018 | 19,4872 | 19,627 | 19,3312 | 19,3615 |
| 28.10.2018 | 19,3609 | 20,12 | 19,3432 | 20,0622 |
| 29.10.2018 | 20,0596 | 20,1432 | 19,9046 | 20,0472 |
| 30.10.2018 | 20,0343 | 20,4672 | 20,0205 | 20,3398 |
| 31.10.2018 | 20,3372 | 20,343 | 20,0371 | 20,1559 |
| 01.11.2018 | 20,1662 | 20,2236 | 19,8991 | 20,014 |
| 04.11.2018 | 20,0248 | 20,1399 | 19,9 | 19,9024 |
| 05.11.2018 | 19,8995 | 19,978 | 19,7277 | 19,7427 |
| 06.11.2018 | 19,7435 | 19,9029 | 19,577 | 19,8913 |
| 07.11.2018 | 19,887 | 20,2221 | 19,8191 | 20,1597 |
| 08.11.2018 | 20,1585 | 20,41 | 20,054 | 20,1144 |
| 11.11.2018 | 20,1517 | 20,387 | 20,0846 | 20,3677 |
| 12.11.2018 | 20,367 | 20,584 | 20,2682 | 20,4753 |
| 13.11.2018 | 20,4772 | 20,5431 | 20,3116 | 20,3893 |
| 14.11.2018 | 20,3868 | 20,4453 | 20,1958 | 20,2756 |
| 15.11.2018 | 20,2771 | 20,391 | 20,0749 | 20,1428 |
| 18.11.2018 | 20,2188 | 20,423 | 20,1121 | 20,351 |
| 19.11.2018 | 20,35 | 20,538 | 20,321 | 20,374 |
| 20.11.2018 | 20,375 | 20,408 | 20,167 | 20,271 |
| 21.11.2018 | 20,271 | 20,351 | 20,195 | 20,307 |
| 22.11.2018 | 20,306 | 20,443 | 20,29 | 20,424 |
| 25.11.2018 | 20,4012 | 20,633 | 20,34 | 20,617 |
| 26.11.2018 | 20,617 | 20,636 | 20,405 | 20,476 |
| 27.11.2018 | 20,475 | 20,519 | 20,201 | 20,244 |
| 28.11.2018 | 20,244 | 20,347 | 20,156 | 20,23 |
| 29.11.2018 | 20,229 | 20,453 | 20,224 | 20,355 |
| 02.12.2018 | 20,316 | 20,405 | 20,008 | 20,358 |
| 03.12.2018 | 20,358 | 20,55 | 20,233 | 20,517 |
| 04.12.2018 | 20,518 | 20,618 | 20,417 | 20,509 |
| 05.12.2018 | 20,51 | 20,657 | 20,313 | 20,352 |
| 06.12.2018 | 20,351 | 20,42 | 20,171 | 20,301 |
| 09.12.2018 | 20,284 | 20,398 | 20,202 | 20,293 |
| 10.12.2018 | 20,292 | 20,347 | 20,159 | 20,174 |
| 11.12.2018 | 20,1735 | 20,2235 | 19,988 | 20,0845 |
| 12.12.2018 | 20,0845 | 20,3345 | 20,0645 | 20,314 |
| 13.12.2018 | 20,3145 | 20,531 | 20,2 | 20,243 |
| 16.12.2018 | 20,174 | 20,204 | 20,064 | 20,094 |
| 17.12.2018 | 20,093 | 20,187 | 20,036 | 20,069 |
| 18.12.2018 | 20,07 | 20,166 | 19,955 | 20,114 |
| 19.12.2018 | 20,115 | 20,146 | 19,81 | 19,89 |
| 20.12.2018 | 19,889 | 20,023 | 19,845 | 19,956 |
| 23.12.2018 | 19,959 | 19,967 | 19,819 | 19,877 |
| 24.12.2018 | 19,879 | 19,939 | 19,866 | 19,901 |
| 25.12.2018 | 19,93 | 19,968 | 19,841 | 19,901 |
| 26.12.2018 | 19,902 | 19,95 | 19,624 | 19,681 |
| 27.12.2018 | 19,676 | 19,748 | 19,609 | 19,653 |
| 30.12.2018 | 19,658 | 19,708 | 19,62 | 19,65 |
| 31.12.2018 | 19,648 | 19,697 | 19,634 | 19,648 |