Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMXN logosu
USDMXN
USDMXN
18:13:23
17.313 MX$
-0.051 (%-0.29)
Önceki Kapanış: 17.364·
Volatilite: 0.550
Düşük₺17.307
Yüksek₺17.402
AL17.311
SAT17.315

Piyasa Verileri

Spot Piyasa
A:17.311
S:17.315
Önceki haftaya göre (WoW)
+0.51%
Önceki aya göre (MoM)
-0.25%
Yılbaşından bugüne (YTD)
-3.86%
Önceki yıla göre (YoY)
-8.92%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMXN: ABD Doları / Meksika Pesosu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,1128
KAPANIŞ 20,1085

En Düşük

DÜŞÜK 19,039

En Yüksek

YÜKSEK 21,467
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202220,51620,65920,41120,499
03.01.202220,49820,64120,41420,533
04.01.202220,53220,61220,34220,588
05.01.202220,58820,76320,40220,507
06.01.202220,50820,5220,35420,364
09.01.202220,37120,52720,35120,375
10.01.202220,37420,45520,3420,396
11.01.202220,39520,44920,31620,344
12.01.202220,34520,42520,30320,342
13.01.202220,3420,37120,27920,307
16.01.202220,30620,35320,27920,289
17.01.202220,2920,45220,27820,409
18.01.202220,40720,49920,32420,488
19.01.202220,48420,56920,38320,538
20.01.202220,53720,56220,42820,461
23.01.202220,46620,69220,43620,57
24.01.202220,57220,69920,56720,635
25.01.202220,63420,7820,55120,754
26.01.202220,75320,81820,65220,787
27.01.202220,78820,91420,71420,8
30.01.202220,79620,85120,58920,617
31.01.202220,61820,65620,50120,548
01.02.202220,54720,64820,4820,564
02.02.202220,56720,65820,51520,593
03.02.202220,59220,79120,54220,689
06.02.202220,68120,70520,5820,603
07.02.202220,60120,69220,58720,621
08.02.202220,62220,63720,44220,491
09.02.202220,49220,57620,3520,562
10.02.202220,56120,63720,36220,534
13.02.202220,54220,58120,3920,443
14.02.202220,44220,45520,35120,39
15.02.202220,38920,41920,25220,291
16.02.202220,28920,35920,23520,302
17.02.202220,30120,33820,26320,289
20.02.202220,320,33620,24920,314
21.02.202220,31320,38120,27120,298
22.02.202220,320,31320,15620,242
23.02.202220,24120,78720,22820,535
24.02.202220,53120,58120,34220,342
27.02.202220,3420,62820,31820,482
28.02.202220,4820,68320,39120,641
01.03.202220,64220,80220,57920,605
02.03.202220,60620,75820,620,656
03.03.202220,65720,97720,63320,955
06.03.202220,94921,36720,92321,347
07.03.202221,34621,46721,20721,384
08.03.202221,38621,39920,85720,918
09.03.202220,90821,06520,87920,938
10.03.202220,93721,05220,84620,926
13.03.202220,9320,98420,83220,918
14.03.202220,91520,93420,81820,828
15.03.202220,82720,85720,59720,636
16.03.202220,63720,66820,49920,527
17.03.202220,52620,54620,35720,363
20.03.202220,35720,42120,26820,376
21.03.202220,36820,42620,2520,282
22.03.202220,28420,29620,15620,225
23.03.202220,21620,24420,07220,091
24.03.202220,08620,10119,91120,031
27.03.202220,03320,19320,01320,122
28.03.202220,12320,1419,91319,976
29.03.202219,97419,98719,81719,872
30.03.202219,87419,97419,81719,868
31.03.202219,86319,93919,74719,86
03.04.202219,86919,89419,72619,816
04.04.202219,81320,01619,76320,002
05.04.20222020,219,97420,162
06.04.202220,16920,19520,07120,138
07.04.202220,14320,19320,02120,05
10.04.202220,04820,12419,90119,942
11.04.202219,93819,95719,77519,804
12.04.202219,80519,83519,7419,785
13.04.202219,78720,03419,73119,972
14.04.202219,97620,00619,92619,943
17.04.202219,96520,01819,81619,829
18.04.202219,82820,08919,76120,027
19.04.202220,02620,07619,94719,994
20.04.202220,00320,24519,97820,172
21.04.202220,17320,38220,16220,244
24.04.202220,23120,48620,16120,212
25.04.202220,21320,45220,1920,434
26.04.202220,44120,53720,32420,383
27.04.202220,38920,64420,34620,446
28.04.202220,4520,47220,28720,426
01.05.202220,43220,51120,34120,48
02.05.202220,48320,48720,26220,292
03.05.202220,28820,31219,99920,025
04.05.202220,0220,31920,00520,238
05.05.202220,23720,320,07120,155
08.05.202220,15320,41220,15320,412
09.05.202220,39820,44320,27320,389
10.05.202220,3820,46720,22820,314
11.05.202220,31620,47520,23120,25
12.05.202220,25220,26720,07820,102
15.05.202220,10420,18420,02120,026
16.05.202220,0320,05219,92919,941
17.05.202219,9420,08319,87120,051
18.05.202220,04520,07319,87119,934
19.05.202219,93219,96719,82819,854
22.05.202219,86819,91519,77419,868
23.05.202219,8719,9519,7919,844
24.05.202219,84219,93319,78919,834
25.05.202219,8319,87119,76319,766
26.05.202219,7719,79419,5519,582
29.05.202219,60119,6119,41319,55
30.05.202219,54519,73919,53519,662
31.05.202219,65719,77619,60419,698
01.06.202219,69519,72919,52619,534
02.06.202219,52519,61519,519,557
05.06.202219,55919,62619,47119,569
06.06.202219,57219,63819,5119,589
07.06.202219,58719,6919,55619,574
08.06.202219,58419,69619,53219,671
09.06.202219,6720,00219,61819,97
12.06.202219,9620,51919,94320,463
13.06.202220,45720,69420,35420,588
14.06.202220,58920,70120,21620,258
15.06.202220,25920,70620,21820,413
16.06.202220,40920,5820,29920,343
19.06.202220,34520,37920,22420,296
20.06.202220,28320,31120,12120,124
21.06.202220,12320,25419,99920,052
22.06.202220,05320,14819,97820,016
23.06.202220,01320,09219,82619,862
26.06.202219,86419,96119,81819,928
27.06.202219,92520,1719,87120,143
28.06.202220,12720,21420,07120,128
29.06.202220,12920,26920,06120,102
30.06.202220,1120,46620,08920,261
03.07.202220,25820,34420,21720,278
04.07.202220,27920,62220,23420,525
05.07.202220,5320,7920,49320,656
06.07.202220,65720,68320,48420,516
07.07.202220,51520,59220,36420,463
10.07.202220,46520,80120,45320,738
11.07.202220,73920,93420,72220,858
12.07.202220,8652120,6420,73
13.07.202220,73121,05620,72120,804
14.07.202220,79920,89620,52520,536
17.07.202220,53820,55920,32920,468
18.07.202220,47120,53120,31720,518
19.07.202220,51720,59720,44520,545
20.07.202220,55120,70320,47720,624
21.07.202220,63120,72820,49120,543
24.07.202220,52820,58820,420,47
25.07.202220,46920,53820,41120,459
26.07.202220,45420,57620,30120,4
27.07.202220,39820,45120,27420,282
28.07.202220,28720,42220,20720,366
31.07.202220,37620,43120,23920,388
01.08.202220,38720,83520,37220,79
02.08.202220,820,82320,42620,473
03.08.202220,46720,50620,2920,341
04.08.202220,34420,49420,31620,427
07.08.202220,41920,44520,24220,252
08.08.202220,25820,30920,19920,235
09.08.202220,23820,28119,91220,029
10.08.202220,03120,05419,90119,944
11.08.202219,94619,9819,81419,847
14.08.202219,84320,01319,81119,836
15.08.202219,83319,97619,81619,911
16.08.202219,91320,09419,88719,98
17.08.202219,98220,17919,92820,119
18.08.202220,12120,27320,1220,162
21.08.202220,16720,24620,11620,14
22.08.202220,14120,16619,95319,977
23.08.202219,97920,01219,87819,894
24.08.202219,89819,98519,84919,927
25.08.202219,92820,03319,86920,029
28.08.202220,00320,1519,96720,019
29.08.202220,0220,20719,91220,154
30.08.202220,15520,2420,0820,137
31.08.202220,13920,29420,13720,182
01.09.202220,18420,20219,92619,949
04.09.202219,95320,02719,94419,991
05.09.202219,99420,17819,94720,136
06.09.202220,13320,18919,96619,978
07.09.202219,97920,10319,94619,96
08.09.202219,96619,97419,86819,885
11.09.202219,89619,92219,75319,835
12.09.202219,83720,10519,78720,076
13.09.202220,07820,09219,90919,954
14.09.202219,95620,09219,94820,074
15.09.202220,07520,16120,01520,041
18.09.202220,04420,1619,90619,917
19.09.202219,92220,0819,90220,001
20.09.20222020,08319,8820,019
21.09.202220,0220,07819,83919,944
22.09.202219,94520,26319,90620,199
25.09.202220,20520,45120,19320,406
26.09.202220,40920,43220,26220,374
27.09.202220,37620,5820,11820,129
28.09.202220,13120,27920,11120,167
29.09.202220,16720,19820,0520,146
02.10.202220,14920,15719,95320,028
03.10.202220,02920,04819,9519,967
04.10.202219,96720,15519,94320,072
05.10.202220,06920,15920,01720,122
06.10.202220,12220,13919,9920,04
09.10.202220,04220,06119,9419,964
10.10.202219,96620,11819,93420,091
11.10.202220,08320,12119,96919,989
12.10.202219,9920,16119,94919,981
13.10.202219,99120,10719,96320,081
16.10.202220,07620,08119,96919,995
17.10.202219,99920,0719,95820,029
18.10.202220,03420,17620,01120,107
19.10.202220,11220,16420,02120,04
20.10.202220,03820,13919,88619,922
23.10.202219,92720,00619,89819,934
24.10.202219,9419,94719,85419,882
25.10.202219,88119,98419,81119,945
26.10.202219,94120,04519,8119,833
27.10.202219,83919,89119,78419,797
30.10.202219,8119,92519,79319,813
31.10.202219,81619,83119,6819,747
01.11.202219,74719,7719,50619,668
02.11.202219,67319,7819,6319,653
03.11.202219,64919,68219,45919,527
06.11.202219,53619,58219,43119,445
07.11.202219,44719,57319,43319,537
08.11.202219,53319,63719,50919,583
09.11.202219,58219,60419,33419,349
10.11.202219,34519,59219,26519,501
13.11.202219,519,57419,31719,353
14.11.202219,35419,47219,2519,373
15.11.202219,37319,40619,28219,314
16.11.202219,31319,4819,319,416
17.11.202219,41419,53819,38219,441
20.11.202219,44619,59719,41519,549
21.11.202219,54619,57619,41619,426
22.11.202219,42319,45619,3319,353
23.11.202219,35319,40119,33719,388
24.11.202219,38719,42619,30619,331
27.11.202219,33219,37219,29419,312
28.11.202219,31219,32719,03919,233
29.11.202219,23419,46219,19519,296
30.11.202219,28919,35319,11819,155
01.12.202219,15519,44819,10819,37
04.12.202219,38119,86419,34819,723
05.12.202219,7319,86319,62919,759
06.12.202219,7619,83919,62619,674
07.12.202219,67419,74219,60919,631
08.12.202219,63119,84519,61219,765
11.12.202219,76419,92319,73119,856
12.12.202219,85719,88819,52719,531
13.12.202219,53319,76419,51619,636
14.12.202219,63919,86319,60419,755
15.12.202219,75619,88819,7419,796
18.12.202219,77819,84319,7119,806
19.12.202219,80519,90519,67819,766
20.12.202219,76819,819,63419,645
21.12.202219,64419,68719,54219,563
22.12.202219,56419,58719,34819,364
25.12.202219,36319,42619,3319,412
26.12.202219,41219,50219,33919,484
27.12.202219,48319,50219,3819,431
28.12.202219,43219,47519,30119,464
29.12.202219,46219,58819,40519,487