Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMXN logosu
USDMXN
USDMXN
18:20:11
17.309 MX$
-0.055 (%-0.32)
Önceki Kapanış: 17.364·
Volatilite: 0.550
Düşük₺17.307
Yüksek₺17.402
AL17.306
SAT17.312

Piyasa Verileri

Spot Piyasa
A:17.306
S:17.312
Önceki haftaya göre (WoW)
+0.49%
Önceki aya göre (MoM)
-0.28%
Yılbaşından bugüne (YTD)
-3.89%
Önceki yıla göre (YoY)
-8.94%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMXN: ABD Doları / Meksika Pesosu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,323
KAPANIŞ 18,338

En Düşük

DÜŞÜK 16,256

En Yüksek

YÜKSEK 20,914
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202416,95817,07316,90517,031
02.01.202417,03117,10317,00917,033
03.01.202417,03317,09116,97317,025
04.01.202417,02517,07816,86616,874
07.01.202416,87216,9116,78316,83
08.01.202416,8316,99116,80516,969
09.01.202416,96717,02516,94316,984
10.01.202416,98417,07116,9116,914
11.01.202416,91516,92816,82916,864
14.01.202416,87416,91716,84516,878
15.01.202416,87817,23916,87217,212
16.01.202417,21517,38917,18717,233
17.01.202417,23217,24117,14817,184
18.01.202417,18817,19517,07817,098
21.01.202417,10217,22117,05317,178
22.01.202417,17617,39117,1517,323
23.01.202417,31917,32617,13817,238
24.01.202417,23617,27317,16617,204
25.01.202417,20417,22717,12617,15
28.01.202417,15817,27517,13817,222
29.01.202417,22217,25817,13117,158
30.01.202417,15717,2317,09517,207
31.01.202417,20717,29117,06817,087
01.02.202417,08717,18617,03217,12
04.02.202417,12817,28317,08217,103
05.02.202417,10317,13517,00417,046
06.02.202417,04717,08517,00317,066
07.02.202417,06617,17417,02617,151
08.02.202417,15717,17817,07217,084
11.02.202417,09517,11317,04117,07
12.02.202417,07217,23417,05717,196
13.02.202417,19617,21417,08417,093
14.02.202417,09317,11317,0417,046
15.02.202417,04617,10417,02417,052
18.02.202417,05717,07117,02717,034
19.02.202417,03417,0916,99417,062
20.02.202417,06217,08617,03617,046
21.02.202417,04717,16117,00717,114
22.02.202417,11417,16217,06617,117
25.02.202417,11817,14817,07717,094
26.02.202417,09317,11317,04117,066
27.02.202417,06617,12217,04617,103
28.02.202417,09617,11417,03617,047
29.02.202417,04717,06916,99717,018
03.03.202417,02117,03116,95416,962
04.03.202416,96316,98616,89716,95
05.03.202416,9516,96216,84516,883
06.03.202416,88216,92716,84616,876
07.03.202416,87716,89516,76316,81
10.03.202416,80716,8416,77916,796
11.03.202416,79416,85716,7716,799
12.03.202416,80116,81116,65516,661
13.03.202416,67516,73616,64316,7
14.03.202416,70316,74416,66116,713
17.03.202416,70816,87316,6816,834
18.03.202416,83216,95216,79716,809
19.03.202416,80416,86116,66816,681
20.03.202416,67816,79316,66416,739
21.03.202416,74516,8316,6916,762
24.03.202416,7516,77416,66216,674
25.03.202416,67316,7216,63716,643
26.03.202416,64416,68516,50816,553
27.03.202416,5416,63916,52116,621
28.03.202416,6216,63616,5416,562
31.03.202416,57116,67416,52916,613
01.04.202416,61616,65516,54516,559
02.04.202416,55516,6216,5216,538
03.04.202416,53716,6216,4916,592
04.04.202416,5916,61216,4416,45
07.04.202416,45316,50216,30916,322
08.04.202416,31916,42616,25616,39
09.04.202416,38616,52316,316,444
10.04.202416,43216,49516,37216,441
11.04.202416,4316,75116,41116,64
14.04.202416,6516,74616,53816,718
15.04.202416,71317,08916,70117,073
16.04.202417,07717,08816,86116,964
17.04.202416,9717,1716,91617,066
18.04.202417,06718,11817,01217,096
21.04.202417,07817,24617,00917,137
22.04.202417,14317,15816,94616,962
23.04.202416,96417,15216,90617,073
24.04.202417,07417,38917,01317,206
25.04.202417,19917,28517,11217,161
28.04.202417,15117,25216,98917,011
29.04.202417,00917,15216,95617,141
30.04.202417,1417,16816,91316,993
01.05.202416,99517,0216,89916,982
02.05.202416,98417,03916,82416,971
05.05.202416,99217,01816,84916,884
06.05.202416,88516,94416,83116,903
07.05.202416,89316,98416,87416,907
08.05.202416,916,9716,77116,787
09.05.202416,77116,82116,71916,78
12.05.202416,78116,8316,72816,804
13.05.202416,80416,88616,76616,855
14.05.202416,85116,90516,64716,681
15.05.202416,68316,74716,65916,689
16.05.202416,68516,72716,59516,614
19.05.202416,62116,64916,54116,561
20.05.202416,55416,67516,52316,641
21.05.202416,64116,716,58916,659
22.05.202416,65816,76516,61816,716
23.05.202416,7216,76116,67416,692
26.05.202416,68916,70616,63616,666
27.05.202416,6716,82916,6316,797
28.05.202416,7981716,73916,986
29.05.202416,97617,13716,90617,031
30.05.202417,01417,08116,91817,009
02.06.202416,97317,75116,91717,69
03.06.202417,68918,19517,54317,863
04.06.202417,85917,86917,48317,524
05.06.202417,52418,00917,44117,973
06.06.202417,98418,46117,80518,388
09.06.202418,37118,65818,20918,23
10.06.202418,24118,60318,20818,572
11.06.202418,57918,99518,39118,524
12.06.202418,74818,84618,34718,366
13.06.202418,37218,68118,35818,455
16.06.202418,47718,64217,88717,91
17.06.202418,53118,56118,2918,407
18.06.202418,4118,48118,36218,42
19.06.202418,41718,46518,25618,37
20.06.202418,3718,38618,08818,111
23.06.202418,11518,15117,8717,95
24.06.202417,9518,20317,88718,102
25.06.202418,10118,39218,06218,336
26.06.202418,33818,4718,27718,434
27.06.202418,43218,60218,20718,295
30.06.202418,29118,4518,26318,356
01.07.202418,35918,49918,21218,261
02.07.202418,2618,30518,10618,173
03.07.202418,17218,22618,05418,098
04.07.202418,11118,19217,99918,108
07.07.202418,09818,18517,95918,008
08.07.202418,01118,0617,89517,908
09.07.202417,90918,42117,60818,406
10.07.202417,83717,8917,69817,766
11.07.202417,77417,80817,60117,614
14.07.202417,63617,86417,63617,743
15.07.202417,74717,81617,63417,671
16.07.202417,66717,81317,64217,7
17.07.202417,718,07317,68217,961
18.07.202417,96918,11317,81918,038
21.07.202418,05618,11417,88417,944
22.07.202417,94618,19817,90918,145
23.07.202418,14618,43618,13118,369
24.07.202418,36718,92618,3118,68
25.07.202418,45518,50518,318,46
28.07.202418,45218,7318,41218,631
29.07.202418,63318,82218,57218,764
30.07.202418,76218,94418,5118,614
31.07.202418,61819,81318,42718,741
01.08.202418,85919,22418,84219,173
04.08.202419,13720,22619,07519,363
05.08.202419,35919,61419,13719,577
06.08.202419,5819,59919,11419,283
07.08.202419,28219,38118,85618,872
08.08.202418,87418,9218,77118,823
11.08.202418,82819,10718,78619,068
12.08.202419,07319,09918,90419,022
13.08.202419,00919,04218,77118,796
14.08.202418,79618,84518,62818,646
15.08.202418,64318,74718,59618,637
18.08.202418,66218,8418,60118,673
19.08.202418,67819,03318,6518,991
20.08.202418,98819,40618,92619,271
21.08.202419,27219,53819,26219,519
22.08.202419,52419,53619,01719,104
25.08.202419,12919,44819,09119,402
26.08.202419,40219,79219,34719,758
27.08.202419,76219,819,42119,643
28.08.202419,64419,95919,56419,846
29.08.202419,84319,87819,61919,724
01.09.202419,71119,8319,61819,822
02.09.202419,82319,98519,72519,793
03.09.202419,78919,96319,67219,939
04.09.202419,93120,15619,85719,87
05.09.202419,88220,09819,75719,978
08.09.202419,96420,01719,80619,889
09.09.202419,88920,13519,86720,1
10.09.202420,08820,15219,74319,812
11.09.202419,80419,84619,4619,534
12.09.202419,51919,57219,1919,212
15.09.202419,2219,39119,1519,224
16.09.202419,22619,40819,0919,099
17.09.202419,10519,38919,06419,283
18.09.202419,28419,40219,13719,319
19.09.202419,30919,49219,25919,414
22.09.202419,40619,50619,29919,425
23.09.202419,42119,44819,23419,327
24.09.202419,32119,68719,30319,637
25.09.202419,66119,75619,45719,631
26.09.202419,62319,76319,51819,704
29.09.202419,69519,74119,50119,687
30.09.202419,69619,8319,51719,616
01.10.202419,61319,66819,33719,407
02.10.202419,41319,57319,28919,348
03.10.202419,35319,40419,10819,275
06.10.202419,28119,42919,19319,282
07.10.202419,27719,45119,2219,352
08.10.202419,35219,50619,31519,496
09.10.202419,49519,61819,41519,46
10.10.202419,45919,49719,25719,27
13.10.202419,2819,40419,23819,378
14.10.202419,36519,76319,34919,7
15.10.202419,69119,95919,55319,883
16.10.202419,87220,03319,63219,842
17.10.202419,83619,91419,58919,879
20.10.202419,87120,07619,74919,972
21.10.202419,97419,99719,74919,954
22.10.202419,95420,09819,72419,842
23.10.202419,82919,89819,71619,808
24.10.202419,80920,0219,76819,978
27.10.202419,98320,09419,92820,042
28.10.202420,03820,119,95920,057
29.10.202420,06820,22820,00120,151
30.10.202420,14820,19119,98320,038
31.10.202420,02420,30119,91920,276
03.11.202420,19920,19919,95320,116
04.11.202420,11520,35720,03320,075
05.11.202420,07820,8120,00320,09
06.11.202420,09320,20919,75819,824
07.11.202419,82320,27619,76920,191
10.11.202420,17420,57820,1220,346
11.11.202420,34720,70220,32320,58
12.11.202420,5820,65820,43120,53
13.11.202420,5320,67820,37920,455
14.11.202420,45420,50820,31820,387
17.11.202420,38120,44720,20120,237
18.11.202420,23620,34520,06220,115
19.11.202420,11620,33620,08220,312
20.11.202420,31520,46720,2520,414
21.11.202420,41420,55520,37220,48
24.11.202420,42520,44620,22620,311
25.11.202420,31220,83120,26820,663
26.11.202420,66320,78320,52920,62
27.11.202420,61720,63120,20320,432
28.11.202420,43120,47620,2520,36
01.12.202420,36820,60220,36520,402
02.12.202420,420,43220,28720,336
03.12.202420,33620,38620,25620,292
04.12.202420,2920,31920,16220,21
05.12.202420,20720,28920,10220,183
08.12.202420,18320,26420,1120,256
09.12.202420,25820,32820,14720,161
10.12.202420,16120,26420,09920,116
11.12.202420,11520,23620,10120,229
12.12.202420,22920,26520,1120,147
15.12.202420,14220,21420,120,146
16.12.202420,14220,29220,09920,187
17.12.202420,18720,42720,07120,382
18.12.202420,38320,50820,29220,33
19.12.202420,3320,37520,0220,071
22.12.202420,07620,26520,05420,207
23.12.202420,20620,22220,12320,183
24.12.202420,18420,18920,13920,164
25.12.202420,16420,23620,13120,223
26.12.202420,22320,40620,19520,333
29.12.202420,32820,69120,31520,656
30.12.202420,65520,91420,63420,85
31.12.202420,8520,85720,81720,825