Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMXN logosu
USDMXN
USDMXN
18:21:02
17.308 MX$
-0.056 (%-0.32)
Önceki Kapanış: 17.364·
Volatilite: 0.550
Düşük₺17.307
Yüksek₺17.402
AL17.307
SAT17.31

Piyasa Verileri

Spot Piyasa
A:17.307
S:17.31
Önceki haftaya göre (WoW)
+0.48%
Önceki aya göre (MoM)
-0.28%
Yılbaşından bugüne (YTD)
-3.89%
Önceki yıla göre (YoY)
-8.95%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMXN: ABD Doları / Meksika Pesosu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,2044
KAPANIŞ 19,1918

En Düşük

DÜŞÜK 17,88

En Yüksek

YÜKSEK 21,296
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202520,82520,86720,57620,598
02.01.202520,59820,70820,5220,646
05.01.202520,63620,67220,2420,325
06.01.202520,32620,40120,26220,316
07.01.202520,31520,53120,30720,413
08.01.202520,41120,53120,38820,498
09.01.202520,49820,75620,48120,726
12.01.202520,71820,87120,67920,709
13.01.202520,70620,7120,45120,536
14.01.202520,53620,5720,37120,459
15.01.202520,46620,85420,45620,842
16.01.202520,84620,94520,67620,79
19.01.202520,78420,920,4420,491
20.01.202520,49420,820,47820,635
21.01.202520,63520,67820,4620,495
22.01.202520,49620,56520,27720,383
23.01.202520,38620,420,13320,266
26.01.202520,320,75320,320,68
27.01.202520,68120,78820,50920,552
28.01.202520,5520,6720,46820,525
29.01.202520,52320,74920,40120,616
30.01.202520,61220,76520,45720,716
02.02.202520,96221,29620,39220,415
03.02.202520,41420,60320,30520,492
04.02.202520,49220,71320,46620,595
05.02.202520,59420,65820,41520,46
06.02.202520,45820,62520,42920,533
09.02.202520,53320,70720,53320,608
10.02.202520,60720,66620,50120,539
11.02.202520,54120,63120,43620,531
12.02.202520,53320,65420,41220,418
13.02.202520,41720,44520,26120,294
16.02.202520,31420,43720,26320,276
17.02.202520,28320,34320,20520,257
18.02.202520,25720,4820,20120,442
19.02.202520,44320,47820,29320,31
20.02.202520,3120,44320,29120,427
23.02.202520,42320,52520,34720,469
24.02.202520,47320,55220,39220,469
25.02.202520,4720,54920,28620,414
26.02.202520,41520,54920,35820,491
27.02.202520,49120,64520,37420,545
02.03.202520,54220,74520,37220,676
03.03.202520,67821,00120,62820,705
04.03.202520,70320,72420,34620,376
05.03.202520,37920,50420,21320,297
06.03.202520,30120,34220,22920,255
09.03.202520,25220,40120,18120,363
10.03.202520,3620,40420,24620,268
11.03.202520,26820,31220,15720,179
12.03.202520,18120,220,05920,086
13.03.202520,08820,12819,84519,936
16.03.202519,92519,97519,86619,949
17.03.202519,94620,10119,9119,92
18.03.202519,91620,09319,90120,067
19.03.202520,05920,26920,02620,158
20.03.202520,15120,2820,13620,235
23.03.202520,24220,24720,03320,036
24.03.202520,04120,12619,95720,052
25.03.202520,05420,17320,04120,107
26.03.202520,10920,37420,10220,3
27.03.202520,30120,46120,26820,358
30.03.202520,36420,48720,33120,468
31.03.202520,47720,54220,31920,353
01.04.202520,36120,51720,17620,194
02.04.202520,1820,35619,83519,943
03.04.202519,9420,56219,90520,428
06.04.202520,48820,80920,47720,69
07.04.202520,6920,91320,4720,85
08.04.202520,84721,08320,16920,24
09.04.202520,23220,57520,22220,471
10.04.202520,45620,62620,25120,325
13.04.202520,30520,30520,02220,082
14.04.202520,08620,15119,92720,1
15.04.202520,0920,1419,90819,922
16.04.202519,92719,97819,65519,694
17.04.202519,68719,78119,68219,722
20.04.202519,71419,76519,58519,731
21.04.202519,73519,74219,52419,627
22.04.202519,62819,67719,46819,635
23.04.202519,63819,64819,5619,589
24.04.202519,59119,69519,519,509
27.04.202519,53519,61319,48219,588
28.04.202519,58819,65519,54619,555
29.04.202519,5619,65319,51919,615
30.04.202519,61819,68419,59119,603
01.05.202519,60719,70619,54819,579
04.05.202519,59119,70219,54919,693
05.05.202519,69319,78119,62119,669
06.05.202519,66919,6819,55619,591
07.05.202519,58719,62319,51219,552
08.05.202519,55419,55919,43619,443
11.05.202519,48419,67219,4219,637
12.05.202519,64219,64819,37519,427
13.05.202519,42319,44319,30219,389
14.05.202519,38619,52319,32619,491
15.05.202519,49419,57219,43519,466
18.05.202519,46519,49619,30119,313
19.05.202519,31619,33719,24919,265
20.05.202519,28419,39419,25919,371
21.05.202519,37219,46419,28819,317
22.05.202519,31519,3819,22519,239
25.05.202519,24919,26119,18319,248
26.05.202519,25119,28619,18219,271
27.05.202519,26819,43319,25919,389
28.05.202519,3919,42619,29119,323
29.05.202519,32419,44219,25719,439
01.06.202519,39219,44219,19119,269
02.06.202519,26419,35319,20219,306
03.06.202519,33219,33919,16219,273
04.06.202519,30919,32719,14119,216
05.06.202519,20219,30719,09519,267
08.06.202519,19519,27219,02619,188
09.06.202519,22619,26419,02919,061
10.06.202519,06719,07918,82618,958
11.06.202518,98619,01218,85518,953
12.06.202518,96919,10318,87518,926
15.06.202518,91818,97518,82418,919
16.06.202518,91619,05818,90319,011
17.06.202519,00819,05318,94319,009
18.06.202518,99919,12218,99219,038
19.06.202519,03819,19719,00819,173
22.06.202519,21419,34419,11819,124
23.06.202519,11719,13918,94918,986
24.06.202518,98619,03718,89818,92
25.06.202518,92918,95318,84718,881
26.06.202518,88418,92518,8118,82
29.06.202518,8318,90418,73918,755
30.06.202518,75118,83118,66118,744
01.07.202518,73918,8218,71618,797
02.07.202518,80618,84218,63618,657
03.07.202518,63418,67718,60418,622
06.07.202518,62618,77618,60318,667
07.07.202518,6718,74218,58418,603
08.07.202518,60718,66118,55118,634
09.07.202518,63418,7118,59518,61
10.07.202518,60818,75118,60118,64
13.07.202518,66518,78418,65418,738
14.07.202518,7418,89118,6518,817
15.07.202518,81818,8518,67618,72
16.07.202518,7118,84518,70318,778
17.07.202518,77118,78718,6918,739
20.07.202518,74318,74718,62518,7
21.07.202518,70218,72518,58618,657
22.07.202518,64918,71618,52418,598
23.07.202518,6218,64718,52918,549
24.07.202518,55218,59918,52318,55
27.07.202518,55518,77918,51118,77
28.07.202518,76518,84518,72618,758
29.07.202518,75418,87718,69918,877
30.07.202518,87718,91218,7718,874
31.07.202518,87418,98618,7518,856
03.08.202518,87218,95318,76418,902
04.08.202518,90218,95118,71718,752
05.08.202518,7518,75918,58118,603
06.08.202518,60418,73518,58718,611
07.08.202518,61118,63618,52418,575
10.08.202518,58118,69318,5718,666
11.08.202518,66418,68718,53818,592
12.08.202518,59618,66518,5118,631
13.08.202518,6318,85318,62918,803
14.08.202518,80418,80818,67818,743
17.08.202518,72918,86718,71418,784
18.08.202518,78418,86718,75718,817
19.08.202518,81918,84618,72418,77
20.08.202518,7718,81218,7318,757
21.08.202518,75718,77618,5718,581
24.08.202518,58418,69418,55218,682
25.08.202518,67618,70318,61618,662
26.08.202518,66218,79818,6518,654
27.08.202518,65518,68818,60418,649
28.08.202518,6518,71718,62418,657
31.08.202518,65518,66918,60218,645
01.09.202518,64418,86418,63818,721
02.09.202518,7218,78118,65718,702
03.09.202518,70218,80118,70218,735
04.09.202518,73618,74218,58118,712
07.09.202518,69218,73818,62118,659
08.09.202518,66218,66518,58518,627
09.09.202518,62318,65118,56618,596
10.09.202518,5918,66518,45218,467
11.09.202518,46318,51718,43818,444
14.09.202518,45218,46318,33318,369
15.09.202518,36918,39118,2718,286
16.09.202518,28618,35118,19918,318
17.09.202518,3218,39318,22118,36
18.09.202518,36218,46718,33818,403
21.09.202518,40618,43818,34118,358
22.09.202518,35918,38618,30118,354
23.09.202518,35118,45618,33918,422
24.09.202518,42418,56418,40118,479
25.09.202518,47518,51318,3318,361
28.09.202518,38118,418,29518,365
29.09.202518,36518,38118,30918,311
30.09.202518,31318,39318,2418,392
01.10.202518,37918,51518,3418,43
02.10.202518,42618,43918,36618,399
05.10.202518,39718,4918,33118,341
06.10.202518,34318,41518,33218,39
07.10.202518,39218,43518,3218,336
08.10.202518,33518,41318,318,392
09.10.202518,39518,63618,36318,597
12.10.202518,53818,5518,41618,469
13.10.202518,46918,62918,44718,491
14.10.202518,49118,51518,43518,457
15.10.202518,45818,47418,35618,434
16.10.202518,43618,55218,36418,375
19.10.202518,38818,41918,35218,39
20.10.202518,38918,48818,38518,434
21.10.202518,43518,4718,36818,431
22.10.202518,43318,45318,38218,4
23.10.202518,40118,46518,34218,458
26.10.202518,43218,44818,36118,399
27.10.202518,40318,46418,38218,429
28.10.202518,43118,50218,39618,483
29.10.202518,48318,60418,45118,529
30.10.202518,5318,59618,52318,575
02.11.202518,57518,57518,46518,491
03.11.202518,49218,70218,4818,693
04.11.202518,69418,7718,57218,589
05.11.202518,5918,65818,55118,578
06.11.202518,57918,59418,44618,455
09.11.202518,4618,47618,36618,379
10.11.202518,37918,39818,30918,311
11.11.202518,31118,3318,27618,308
12.11.202518,30618,33718,25218,317
13.11.202518,31918,40418,30118,31
16.11.202518,30718,46118,318,428
17.11.202518,42818,49218,3318,341
18.11.202518,34118,3718,30418,36
19.11.202518,36118,41918,30218,398
20.11.202518,39818,53218,36318,483
23.11.202518,48418,52918,41418,504
24.11.202518,50518,53118,37318,384
25.11.202518,38518,41118,33418,343
26.11.202518,34418,36218,33118,356
27.11.202518,35518,38218,2918,302
30.11.202518,29918,34718,25218,306
01.12.202518,30618,32818,27818,285
02.12.202518,28518,2918,24618,275
03.12.202518,27518,318,22318,233
04.12.202518,23318,2418,15218,18
07.12.202518,19518,26818,15718,259
08.12.202518,25918,3118,17118,194
09.12.202518,19418,22918,15618,163
10.12.202518,16318,22318,0118,031
11.12.202518,03218,07617,98918,013
14.12.202518,02318,03417,96917,988
15.12.202517,98918,00717,92817,956
16.12.202517,95618,04917,94718,001
17.12.202518,00218,02317,9618,008
18.12.202518,00718,03817,98818,032
21.12.202518,02118,04317,95417,977
22.12.202517,97717,98917,90517,906
23.12.202517,90717,9517,88417,946
24.12.202517,94617,94917,92817,931
25.12.202517,93717,95717,88217,889
28.12.202517,89617,99517,8817,971
29.12.202517,97118,00117,9217,986
30.12.202517,98618,02817,95418,009
31.12.202518,0118,0151818