Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMXN logosu
USDMXN
USDMXN
18:18:53
17.311 MX$
-0.053 (%-0.31)
Önceki Kapanış: 17.364·
Volatilite: 0.550
Düşük₺17.307
Yüksek₺17.402
AL17.31
SAT17.314

Piyasa Verileri

Spot Piyasa
A:17.31
S:17.314
Önceki haftaya göre (WoW)
+0.50%
Önceki aya göre (MoM)
-0.27%
Yılbaşından bugüne (YTD)
-3.88%
Önceki yıla göre (YoY)
-8.93%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMXN: ABD Doları / Meksika Pesosu Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,7401
KAPANIŞ 17,7321

En Düşük

DÜŞÜK 16,621

En Yüksek

YÜKSEK 19,538
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202319,48719,52719,46719,476
02.01.202319,47719,53819,37519,397
03.01.202319,40119,42419,25619,375
04.01.202319,37419,43519,29719,341
05.01.202319,33719,34819,1219,137
08.01.202319,15519,19619,10119,143
09.01.202319,14319,18319,04919,069
10.01.202319,0719,11618,91518,941
11.01.202318,9418,98418,81618,845
12.01.202318,84818,91918,73318,768
15.01.202318,76718,85818,72918,786
16.01.202318,78718,83318,66518,675
17.01.202318,67418,90118,56618,89
18.01.202318,89219,11418,86718,991
19.01.202318,98519,02118,84718,881
22.01.202318,89418,91618,79118,824
23.01.202318,82418,8918,79318,802
24.01.202318,80318,85418,7618,784
25.01.202318,78418,89718,77118,795
26.01.202318,79518,82818,71118,756
29.01.202318,75918,81218,74618,764
30.01.202318,76818,84918,72718,829
31.01.202318,82818,87218,618,619
01.02.202318,6218,70718,50318,648
02.02.202318,65218,98818,63718,968
05.02.202318,9619,2918,93519,152
06.02.202319,15419,17818,86818,887
07.02.202318,88618,98418,81918,935
08.02.202318,93618,99618,73418,784
09.02.202318,78518,83118,63618,657
12.02.202318,66918,72818,57618,58
13.02.202318,58418,67318,49518,516
14.02.202318,51418,75118,49718,581
15.02.202318,58118,68318,47618,53
16.02.202318,5318,67518,3318,357
19.02.202318,36318,43818,32818,385
20.02.202318,38318,48218,3318,467
21.02.202318,4718,4818,31618,372
22.02.202318,3718,45618,29418,365
23.02.202318,36418,50518,34818,404
26.02.202318,40118,42318,31518,374
27.02.202318,37618,41718,29318,297
28.02.202318,29618,33118,0718,101
01.03.202318,10218,19418,0918,129
02.03.202318,12718,13517,94917,953
05.03.202317,95818,03817,94518,007
06.03.202318,00718,17817,96518,111
07.03.202318,11618,12817,917,983
08.03.202317,98418,35717,89518,331
09.03.202318,32518,59518,26618,505
12.03.202318,45519,17818,23518,907
13.03.202318,90619,15418,55518,598
14.03.202318,59619,0918,58418,975
15.03.202318,97519,1818,69318,714
16.03.202318,70818,98818,63118,902
19.03.202318,88519,23118,78318,819
20.03.202318,81318,87718,59118,596
21.03.202318,59218,66218,37718,608
22.03.202318,60418,65918,44618,576
23.03.202318,56718,79718,41518,432
26.03.202318,42618,46818,32218,339
27.03.202318,34218,35818,20618,233
28.03.202318,2318,2418,06318,092
29.03.202318,08918,16218,04518,09
30.03.202318,08918,12417,98518,011
02.04.202318,01718,14817,9618,06
03.04.202318,05718,18118,00318,135
04.04.202318,13518,40118,09318,305
05.04.202318,29518,3818,19718,243
06.04.202318,23918,26618,09918,113
09.04.202318,11718,28418,07218,167
10.04.202318,16818,22218,09518,177
11.04.202318,17118,19918,01318,071
12.04.202318,06918,12217,97218,008
13.04.202318,00918,12117,99618,012
16.04.202317,99418,15417,91118,021
17.04.202318,0118,09517,95818,05
18.04.202318,05118,15218,02718,046
19.04.202318,04618,12317,98417,997
20.04.202317,99818,04217,96917,989
23.04.202317,99118,04817,96117,981
24.04.202317,97318,1517,9518,073
25.04.202318,07418,18918,02918,149
26.04.202318,14418,19718,01718,038
27.04.202318,03118,1117,96217,993
30.04.202317,99618,02117,91317,937
01.05.202317,93418,07817,89517,975
02.05.202317,97317,99117,82817,925
03.05.202317,9218,03517,84917,912
04.05.202317,9117,94917,74217,75
07.05.202317,75217,8417,73517,793
08.05.202317,79317,8317,74117,77
09.05.202317,77317,77417,54517,548
10.05.202317,5517,70117,5317,577
11.05.202317,57917,64617,5617,592
14.05.202317,57817,61917,4217,437
15.05.202317,41817,54117,40917,502
16.05.202317,48917,69117,47717,589
17.05.202317,5917,77917,57717,715
18.05.202317,71317,78817,61617,787
21.05.202317,77517,9617,74417,892
22.05.202317,88517,99817,85617,969
23.05.202317,96717,98717,76617,797
24.05.202317,79217,87917,74817,853
25.05.202317,85117,86317,61217,613
28.05.202317,62317,63917,5317,578
29.05.202317,57817,69217,53717,654
30.05.202317,6517,77117,62617,683
31.05.202317,67917,72817,53717,551
01.06.202317,5517,57217,41717,541
04.06.202317,53917,59717,4517,464
05.06.202317,46117,49717,36717,378
06.06.202317,3817,417,30317,355
07.06.202317,35617,44317,32517,376
08.06.202317,37517,38817,25517,277
11.06.202317,27317,33517,23717,277
12.06.202317,27217,32117,19417,221
13.06.202317,21717,24617,07617,105
14.06.202317,10417,25717,09717,12
15.06.202317,11217,18917,0217,072
18.06.202317,0617,17217,05717,077
19.06.202317,07817,24317,06717,213
20.06.202317,21117,25717,117,12
21.06.202317,11117,20817,10217,178
22.06.202317,16917,26417,13717,173
25.06.202317,16317,18417,10817,135
26.06.202317,13617,14117,05317,082
27.06.202317,0817,12317,04217,091
28.06.202317,08317,15317,06217,121
29.06.202317,12117,17217,03917,123
02.07.202317,12717,14917,03717,06
03.07.202317,0517,06417,01217,05
04.07.202317,05517,07516,97917,002
05.07.202317,00317,38216,99417,241
06.07.202317,23117,39517,06817,138
09.07.202317,12517,17317,02517,051
10.07.202317,05217,12117,03517,041
11.07.202317,04217,06416,80816,9
12.07.202316,90117,13316,82116,836
13.07.202316,83916,91816,71216,747
16.07.202316,75516,916,70216,721
17.07.202316,72816,78216,69316,743
18.07.202316,74616,78716,70316,712
19.07.202316,71416,91516,69916,883
20.07.202316,88417,0516,85716,982
23.07.202316,96217,00916,80716,826
24.07.202316,82916,94116,79716,933
25.07.202316,92816,98416,81316,84
26.07.202316,83916,90716,69916,862
27.07.202316,86416,94816,62116,676
30.07.202316,67316,78716,66316,742
31.07.202316,73416,90916,72416,882
01.08.202316,86817,07916,83217,017
02.08.202317,01717,42616,98717,342
03.08.202317,32417,4317,00417,075
06.08.202317,08417,1517,01917,063
07.08.202317,05917,28417,04617,1
08.08.202317,0917,18817,04517,058
09.08.202317,05517,14216,90517,133
10.08.202317,12817,13616,94817,005
13.08.20231717,13516,96317,054
14.08.202317,04617,18817,03617,146
15.08.202317,14417,16817,02917,132
16.08.202317,13517,20817,05717,103
17.08.202317,10517,13617,01117,053
20.08.202317,0517,0816,99417,022
21.08.202317,01217,02916,88916,909
22.08.202316,90616,92616,77816,788
23.08.202316,7916,85816,75916,833
24.08.202316,82416,84516,72916,74
27.08.202316,74216,79416,68916,791
28.08.202316,78816,88816,74916,791
29.08.202316,7916,80316,72416,738
30.08.202316,73817,10716,70717,039
31.08.202317,03117,20116,96817,091
03.09.202317,08217,19417,03917,178
04.09.202317,17417,46217,16617,416
05.09.202317,41717,67417,39117,579
06.09.202317,56117,71217,42217,608
07.09.202317,59117,62517,43617,592
10.09.202317,57617,59917,26817,278
11.09.202317,27517,38317,21417,224
12.09.202317,20917,29117,08717,15
13.09.202317,15717,20717,06817,111
14.09.202317,10717,12917,04617,075
17.09.202317,07517,18117,02817,134
18.09.202317,13517,14617,0517,079
19.09.202317,0817,10416,99417,092
20.09.202317,09517,2517,05817,235
21.09.202317,23217,24117,09817,213
24.09.202317,20517,45517,16717,395
25.09.202317,39417,56817,3617,547
26.09.202317,54317,82117,47217,673
27.09.202317,67517,74117,53517,539
28.09.202317,53617,56417,34617,419
01.10.202317,42417,72217,37617,674
02.10.202317,66918,07917,59918,072
03.10.202318,06818,21917,82917,959
04.10.202317,95218,37517,92618,261
05.10.202318,26118,49118,10118,167
08.10.202318,20318,4218,15818,202
09.10.202318,20218,30317,91717,94
10.10.202317,94117,96217,78317,834
11.10.202317,83418,08517,74917,985
12.10.202317,9818,11217,84218,089
15.10.202318,09418,10617,86817,883
16.10.202317,88918,08217,86718,012
17.10.202318,01818,30817,95718,25
18.10.202318,25218,40118,15818,329
19.10.202318,32518,47118,17518,234
22.10.202318,22318,37818,07418,145
23.10.202318,14518,35118,07718,254
24.10.202318,25318,39918,23118,328
25.10.202318,32718,42818,1218,153
26.10.202318,15618,17917,99718,114
29.10.202318,11118,13617,96418,051
30.10.202318,05318,11617,92218,043
31.10.202318,03918,08517,74817,766
01.11.202317,76717,79817,50817,514
02.11.202317,51417,56317,28217,462
05.11.202317,45717,58917,40117,537
06.11.202317,53817,59717,44617,497
07.11.202317,49617,58217,4617,545
08.11.202317,54817,87917,46917,874
09.11.202317,87317,9417,61417,649
11.11.202317,64417,64417,64417,644
12.11.202317,64417,7317,5717,592
13.11.202317,59217,63617,34617,352
14.11.202317,35217,41617,317,309
15.11.202317,30817,33917,21417,24
16.11.202317,24317,26517,18517,225
19.11.202317,22617,25717,07817,107
20.11.202317,10817,27117,06217,19
21.11.202317,1917,25417,15317,198
22.11.202317,19817,21117,14217,189
23.11.202317,18917,217,08417,113
26.11.202317,11617,21517,0317,183
27.11.202317,18317,21917,10517,131
28.11.202317,13117,32917,11317,313
29.11.202317,31317,49917,25317,361
30.11.202317,36217,41217,15917,196
03.12.202317,18517,54317,16117,468
04.12.202317,46717,56717,35617,375
05.12.202317,37417,39617,23917,284
06.12.202317,28417,54717,26117,472
07.12.202317,47317,5217,30717,362
10.12.202317,35717,46917,33617,399
11.12.202317,39817,44217,29417,306
12.12.202317,30717,46517,19217,258
13.12.202317,2617,40217,14117,175
14.12.202317,17617,34717,16717,207
17.12.202317,22517,317,15317,167
18.12.202317,16717,1817,02917,075
19.12.202317,06917,15417,02517,154
20.12.202317,15217,16117,02717,032
21.12.202317,03217,05716,92916,988
24.12.202316,98317,03316,97616,993
25.12.202317,01217,0216,93916,987
26.12.202316,98217,00116,90316,918
27.12.202316,91216,98616,85716,978
28.12.202316,98116,99916,89216,979
31.12.202316,97816,97816,94416,966