Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMXN logosu
USDMXN
USDMXN
18:04:40
17.313 MX$
-0.051 (%-0.29)
Önceki Kapanış: 17.364·
Volatilite: 0.550
Düşük₺17.307
Yüksek₺17.402
AL17.311
SAT17.316

Piyasa Verileri

Spot Piyasa
A:17.311
S:17.316
Önceki haftaya göre (WoW)
+0.51%
Önceki aya göre (MoM)
-0.25%
Yılbaşından bugüne (YTD)
-3.86%
Önceki yıla göre (YoY)
-8.92%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMXN: ABD Doları / Meksika Pesosu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,4861
KAPANIŞ 21,4858

En Düşük

DÜŞÜK 18,521

En Yüksek

YÜKSEK 25,782
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202018,91418,94218,83318,839
02.01.202018,83819,04118,82818,928
05.01.202018,9218,95618,79718,858
06.01.202018,85718,93918,80418,895
07.01.202018,88319,02118,76718,83
08.01.202018,83118,88818,76118,857
09.01.202018,85818,87318,74818,802
12.01.202018,79518,87118,75418,796
13.01.202018,79518,8718,77718,8
14.01.202018,79918,83618,76618,801
15.01.202018,80218,82218,77118,783
16.01.202018,78218,79618,66418,669
19.01.202018,66318,70118,64518,667
20.01.202018,66618,80118,66118,78
21.01.202018,78118,80618,66518,682
22.01.202018,68318,8618,6818,778
23.01.202018,77718,87318,72518,787
26.01.202018,8218,98418,8218,912
27.01.202018,91318,93318,7118,73
28.01.202018,73118,78318,66718,687
29.01.202018,68618,87618,68418,786
30.01.202018,78718,94218,74618,896
02.02.202018,87518,90218,71818,809
03.02.202018,8118,84518,65618,678
04.02.202018,67718,70718,57418,614
05.02.202018,60818,70518,55718,673
06.02.202018,67118,82918,62718,772
09.02.202018,77618,83718,70718,709
10.02.202018,7118,72518,64218,655
11.02.202018,65318,67818,60518,624
12.02.202018,62318,68618,58118,604
13.02.202018,60318,62118,53718,546
16.02.202018,54718,59718,52118,556
17.02.202018,55718,66918,54918,59
18.02.202018,59118,6318,55418,57
19.02.202018,57118,85918,55418,822
20.02.202018,82319,0818,79918,879
23.02.202018,94119,2718,94119,068
24.02.202019,06919,20518,94219,121
25.02.202019,1219,2419,06519,205
26.02.202019,20719,50919,20319,431
27.02.202019,43319,89919,4319,669
01.03.202019,76419,88819,43419,434
02.03.202019,43619,56319,1619,412
03.03.202019,4119,62719,18619,521
04.03.202019,52319,98319,49819,846
05.03.202019,84420,38119,79220,099
08.03.202020,34322,20420,34320,793
09.03.202020,75821,0920,29820,839
10.03.202020,83521,50220,72821,384
11.03.202021,37822,98521,33921,917
12.03.202021,92122,14521,35621,898
15.03.202022,00723,07721,3422,847
16.03.202022,86523,23822,46222,952
17.03.202022,95624,1222,81223,73
18.03.202023,73424,65323,56624,025
19.03.202024,02824,57223,49224,398
22.03.202024,39625,36424,39625,363
23.03.202025,34125,45824,61924,842
24.03.202024,84524,91523,85323,937
25.03.202023,93424,24922,93222,945
26.03.202022,94823,61622,86423,345
29.03.202023,44524,55723,44523,798
30.03.202023,80624,15623,3423,663
31.03.202023,70724,61923,60324,226
01.04.202024,24124,51123,77424,231
02.04.202024,23225,0524,19824,987
05.04.202025,03625,78224,58424,609
06.04.202024,59824,68523,82124,312
07.04.202024,31324,78923,93324,038
08.04.202024,04524,09723,33423,575
09.04.202023,56623,78323,30223,306
12.04.202023,30423,86923,24823,65
13.04.202023,65823,75923,3823,388
14.04.202023,39524,1923,36324,004
15.04.202024,0124,43123,97124,025
16.04.202024,05324,13923,61723,709
19.04.202023,79924,22523,79924,046
20.04.202024,03724,5423,97424,404
21.04.202024,39324,69624,2224,486
22.04.202024,47624,84724,31924,814
23.04.202024,81725,29124,60224,975
26.04.202024,96725,02424,67624,691
27.04.202024,69524,89824,2124,302
28.04.202024,30524,33423,73823,746
29.04.202023,75224,19123,64324,175
30.04.202024,17524,87524,09324,588
03.05.202024,62824,88724,06224,068
04.05.202024,06624,17123,78123,999
05.05.202023,99224,41623,86624,375
06.05.202024,38224,54323,92824,046
07.05.202024,04324,11723,55123,633
10.05.202023,66423,97923,54823,927
11.05.202023,92124,4223,75524,36
12.05.202024,36824,39224,00524,192
13.05.202024,18724,37923,75223,869
14.05.202023,87124,12223,7623,939
17.05.202023,98224,04223,45723,755
18.05.202023,75723,79923,4523,663
19.05.202023,65923,75823,05423,198
20.05.202023,20323,28422,75322,863
21.05.202022,86223,16522,70822,734
24.05.202022,7322,7722,51722,552
25.05.202022,54422,59922,10522,2
26.05.202022,19922,49122,13922,315
27.05.202022,31322,41822,09722,196
28.05.202022,20822,34822,00322,172
31.05.202022,17722,28321,93122,026
01.06.202022,03422,11521,57121,785
02.06.202021,78821,81421,50721,77
03.06.202021,77521,99121,70721,919
04.06.202021,92821,97121,49421,596
07.06.202021,59821,72821,47421,508
08.06.202021,50721,93921,45921,907
09.06.202021,90922,04721,67521,871
10.06.202021,87422,79221,82122,745
11.06.202022,75122,94722,18422,213
14.06.202022,24522,75122,11922,202
15.06.202022,19922,39621,89322,323
16.06.202022,32222,47122,15522,329
17.06.202022,31722,83222,19522,757
18.06.202022,75122,77322,49922,629
21.06.202022,63922,72922,30322,506
22.06.202022,49922,67722,28522,421
23.06.202022,42522,79922,30522,782
24.06.202022,75422,99422,6322,666
25.06.202022,66923,08122,62423,044
28.06.202023,04223,19822,92923,073
29.06.202023,07123,2322,93223
30.06.202022,99823,09422,61322,676
01.07.202022,67422,74522,40222,478
02.07.202022,47622,59922,37322,388
05.07.202022,39322,42322,15322,339
06.07.202022,34722,88322,25222,861
07.07.202022,85622,90122,64722,672
08.07.202022,66422,76922,53922,622
09.07.202022,63922,8422,43822,443
12.07.202022,46622,76822,37122,763
13.07.202022,76922,78222,42722,453
14.07.202022,44722,46522,25422,331
15.07.202022,32322,47722,27722,431
16.07.202022,42922,62222,38222,544
19.07.202022,55122,71622,45722,497
20.07.202022,49222,51422,26622,336
21.07.202022,34122,4322,18522,365
22.07.202022,36122,55622,25522,517
23.07.202022,52722,62522,23822,285
26.07.202022,28422,32621,92321,925
27.07.202021,92922,11321,89221,945
28.07.202021,93822,04521,84721,977
29.07.202021,97322,24521,94522,029
30.07.202022,02422,30621,97522,274
02.08.202022,27822,70522,25122,639
03.08.202022,62222,91522,54122,667
04.08.202022,66122,67822,32822,375
05.08.202022,36722,60922,30122,398
06.08.202022,38622,60622,34722,394
09.08.202022,3922,54222,34322,475
10.08.202022,47322,5222,2622,4
11.08.202022,422,49622,26622,358
12.08.202022,35622,38822,13522,173
13.08.202022,15922,24421,93821,978
16.08.202021,97122,22421,90622,18
17.08.202022,18822,2222,01422,16
18.08.202022,16922,19521,99322,123
19.08.202022,10922,33422,05422,077
20.08.202022,07922,18321,94821,984
23.08.202021,99922,0521,8821,998
24.08.202021,99622,03121,87621,904
25.08.202021,91721,98921,87221,941
26.08.202021,92422,22721,82122,131
27.08.202022,14722,1721,74321,761
30.08.202021,75121,96521,73921,887
31.08.202021,88921,9621,67721,789
01.09.202021,78221,89921,70721,719
02.09.202021,71821,81821,54821,657
03.09.202021,65321,74421,49821,577
06.09.202021,55921,66521,50321,589
07.09.202021,58421,87921,56421,781
08.09.202021,78521,94921,3421,365
09.09.202021,36321,50221,20821,443
10.09.202021,44221,46121,24121,282
13.09.202021,27521,30121,0421,085
14.09.202021,09621,17320,95821,144
15.09.202021,13821,17420,9220,947
16.09.202020,94621,14820,84720,867
17.09.202020,86821,14520,84221,126
20.09.202021,13421,59221,04321,36
21.09.202021,35421,77921,29321,695
22.09.202021,69822,44521,60822,373
23.09.202022,39622,70221,96122,155
24.09.202022,16422,55521,98522,345
27.09.202022,34622,65822,14822,42
28.09.202022,42222,54422,1822,446
29.09.202022,43122,54522,02422,121
30.09.202022,11522,13121,78921,826
01.10.202021,82922,06721,57121,615
04.10.202021,62221,64721,29921,385
05.10.202021,39321,76321,2521,734
06.10.202021,73121,74221,3621,466
07.10.202021,46921,52321,34621,384
08.10.202021,39421,42121,12121,152
11.10.202021,16221,30921,12721,212
12.10.202021,20721,48621,15121,342
13.10.202021,35121,45921,24721,317
14.10.202021,31121,53721,26321,275
15.10.202021,27321,3821,08621,142
18.10.202021,13621,30121,04821,199
19.10.202021,19321,27121,03421,121
20.10.202021,11921,13320,98721,107
21.10.202021,10421,22620,94620,981
22.10.202020,96721,04320,84520,871
25.10.202020,87221,14120,85820,934
26.10.202020,93321,05820,83121,005
27.10.202021,01821,37120,94921,289
28.10.202021,28821,49321,13321,374
29.10.202021,37521,49921,17421,214
01.11.202021,18721,50621,18321,39
02.11.202021,38921,40221,01921,269
03.11.202021,27321,98220,8921,022
04.11.202021,01921,04620,62920,692
05.11.202020,69120,86520,51720,563
08.11.202020,55620,56720,03320,325
09.11.202020,32420,48520,27320,349
10.11.202020,34620,61720,24320,522
11.11.202020,52420,68620,42720,629
12.11.202020,62820,69820,36620,413
15.11.202020,40220,40320,15320,274
16.11.202020,27220,43520,23620,264
17.11.202020,26520,3620,17120,329
18.11.202020,3320,43920,11220,132
19.11.202020,13320,28920,0520,061
22.11.202020,09120,20419,94620,167
23.11.202020,16420,47119,98820,029
24.11.202020,0320,10519,9519,961
25.11.202019,96220,07119,93420,047
26.11.202020,04620,10719,96420,059
29.11.202020,05220,21820,01620,216
30.11.202020,21420,22119,98720,045
01.12.202020,04420,15419,99820,008
02.12.202020,00620,03319,85619,903
03.12.202019,89819,93219,73519,759
06.12.202019,76719,97919,76419,853
07.12.202019,85119,91719,69619,784
08.12.202019,78320,00419,69819,866
09.12.202019,87120,05319,81720,022
10.12.202020,02120,19519,95220,129
13.12.202020,13220,25619,99120,209
14.12.202020,20720,26719,89319,914
15.12.202019,91519,99919,81719,898
16.12.202019,89419,91619,73719,816
17.12.202019,81720,04519,76219,936
20.12.202019,99620,66419,89119,97
21.12.202019,97220,19219,93720,169
22.12.202020,16720,21120,01120,045
23.12.202020,05420,07719,83319,888
24.12.202019,88719,91919,82119,848
27.12.202019,88920,1319,83320,054
28.12.202020,0520,0719,86619,928
29.12.202019,92720,04619,80919,893
30.12.202019,88819,96719,83719,885
31.12.202019,8819,93119,78819,795