Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMXN logosu
USDMXN
USDMXN
18:46:03
17.316 MX$
-0.048 (%-0.28)
Önceki Kapanış: 17.364·
Volatilite: 0.550
Düşük₺17.307
Yüksek₺17.402
AL17.314
SAT17.319

Piyasa Verileri

Spot Piyasa
A:17.314
S:17.319
Önceki haftaya göre (WoW)
+0.53%
Önceki aya göre (MoM)
-0.24%
Yılbaşından bugüne (YTD)
-3.85%
Önceki yıla göre (YoY)
-8.91%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMXN: ABD Doları / Meksika Pesosu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,285
KAPANIŞ 20,2869

En Düşük

DÜŞÜK 19,548

En Yüksek

YÜKSEK 22,154
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202119,87119,99919,71419,956
04.01.202119,95720,11119,81119,881
05.01.202119,8819,99819,619,666
06.01.202119,66720,09519,61820,032
07.01.202120,03320,1519,87119,967
10.01.202119,97720,26319,95720,065
11.01.202120,06620,11919,78819,813
12.01.202119,81219,89619,73719,831
13.01.202119,83219,919,63919,69
14.01.202119,69119,89919,68419,793
17.01.202119,80119,97819,6619,671
18.01.202119,67319,73619,59719,676
19.01.202119,67519,68819,55219,591
20.01.202119,59319,81219,54819,716
21.01.202119,71720,00919,70519,927
24.01.202119,95120,24319,85320,119
25.01.202120,11820,29119,93519,985
26.01.202119,98420,33219,97920,284
27.01.202120,28120,45920,12920,207
28.01.202120,20520,5520,08520,515
31.01.202120,47420,55420,26620,384
01.02.202120,38820,40920,11620,158
02.02.202120,15620,24820,0720,227
03.02.202120,22520,49920,17820,39
04.02.202120,39220,42620,08220,125
07.02.202120,11820,24920,07420,095
08.02.202120,09420,15520,00820,096
09.02.202120,09720,1482020,026
10.02.202120,02720,06519,90319,948
11.02.202119,94720,09319,90219,949
14.02.202119,94219,98519,88819,958
15.02.202119,95920,25319,9220,153
16.02.202120,15120,38920,14120,23
17.02.202120,22920,47820,14220,326
18.02.202120,32320,53120,25320,479
21.02.202120,45620,83320,41620,763
22.02.202120,76420,77320,50520,538
23.02.202120,5420,55820,3520,38
24.02.202120,38121,03620,36520,936
25.02.202120,93821,05220,7820,925
28.02.202120,89820,89820,57620,65
01.03.202120,65220,79420,55420,608
02.03.202120,60921,00820,5520,944
03.03.202120,94321,17320,75921,125
04.03.202121,12421,4221,08721,292
07.03.202121,30321,63721,21321,509
08.03.202121,50621,57421,12821,202
09.03.202121,221,28720,87120,885
10.03.202120,88620,93120,58320,596
11.03.202120,59520,93420,58720,721
14.03.202120,72420,83320,62820,644
15.03.202120,64720,73820,52320,626
16.03.202120,62520,81420,31220,398
17.03.202120,39720,59520,28120,487
18.03.202120,48820,55220,28720,506
21.03.202120,67320,83920,52920,57
22.03.202120,57620,86520,52520,844
23.03.202120,8520,97720,66320,945
24.03.202120,94120,95420,57520,673
25.03.202120,67920,73620,53920,588
28.03.202120,61220,79220,56120,613
29.03.202120,62420,7120,54320,598
30.03.202120,58820,64120,40420,446
31.03.202120,4320,50320,27620,286
01.04.202120,29420,3520,26420,313
04.04.202120,31220,38720,2320,315
05.04.202120,3120,38620,1420,167
06.04.202120,1620,26220,14520,207
07.04.202120,19820,23320,06420,09
08.04.202120,09520,22720,06820,158
11.04.202120,15720,22720,07120,147
12.04.202120,15220,24820,04220,087
13.04.202120,09220,13720,01120,069
14.04.202120,07720,10219,919,943
15.04.202119,94619,99519,8919,924
18.04.202119,9219,94119,79419,82
19.04.202119,81519,99919,78219,97
20.04.202119,96919,99519,85719,891
21.04.202119,89819,98519,86419,937
22.04.202119,93219,9519,8119,831
25.04.202119,8319,90119,79819,858
26.04.202119,86620,07419,84820,061
27.04.202120,05420,09119,85919,912
28.04.202119,91420,16319,86820,05
29.04.202120,04720,28220,01620,229
02.05.202120,23320,32220,14320,17
03.05.202120,16320,32820,14620,216
04.05.202120,20320,29420,15720,257
05.05.202120,26120,30220,07320,081
06.05.202120,08620,12319,85819,911
09.05.202119,90619,96119,85819,931
10.05.202119,94120,00519,82619,961
11.05.202119,95120,18819,91620,166
12.05.202120,17120,21919,91319,939
13.05.202119,93819,97319,75319,868
16.05.202119,8719,94819,76219,784
17.05.202119,78319,86919,71919,836
18.05.202119,83719,97819,79519,928
19.05.202119,94119,9619,83919,866
20.05.202119,86420,01519,86219,944
23.05.202119,9519,99319,84819,859
24.05.202119,86119,92819,81119,919
25.05.202119,9219,92719,8319,869
26.05.202119,8720,04419,82719,946
27.05.202119,94720,07719,89819,922
30.05.202119,92519,95419,88919,953
31.05.202119,95419,98119,84419,975
01.06.202119,97320,02219,88519,899
02.06.202119,89820,17319,89720,167
03.06.202120,16520,21319,90819,963
06.06.202119,95419,96919,73619,805
07.06.202119,80619,85719,69419,703
08.06.202119,70419,78919,59819,736
09.06.202119,73719,77619,6519,69
10.06.202119,68920,00119,64319,875
13.06.202119,87719,9819,83919,965
14.06.202119,95920,19419,88420,022
15.06.202120,01920,42619,95120,409
16.06.202120,4120,62220,32620,427
17.06.202120,42620,74920,37620,676
20.06.202120,66120,7120,45520,489
21.06.202120,48720,67420,3320,35
22.06.202120,34220,40820,17120,196
23.06.202120,19420,21619,71619,869
24.06.202119,86719,90619,70419,809
27.06.202119,81619,919,75119,823
28.06.202119,81719,8919,76719,818
29.06.202119,81919,97219,78119,942
30.06.202119,94320,08619,90919,997
01.07.202119,99620,05719,74619,771
04.07.202119,77219,87619,76819,853
05.07.202119,85420,0819,77720,038
06.07.202120,03320,10419,90519,946
07.07.202119,94220,16619,93419,993
08.07.202119,99220,04319,84719,874
11.07.202119,86720,01619,8319,852
12.07.202119,8520,08919,81420,046
13.07.202120,05520,06919,85619,881
14.07.202119,87520,00619,86819,944
15.07.202119,93919,95919,82519,892
18.07.202119,89320,10219,88320,079
19.07.202120,08220,20219,99820,159
20.07.202120,1620,25420,11120,154
21.07.202120,15520,23120,08120,11
22.07.202120,12220,15319,99120,065
25.07.202120,06720,17119,98920,04
26.07.202120,0520,13919,94719,979
27.07.202119,97720,03419,87919,92
28.07.202119,91619,94619,81619,854
29.07.202119,85919,93419,79919,876
01.08.202119,89619,93319,80319,907
02.08.202119,9119,93519,82719,885
03.08.202119,88720,00819,81419,973
04.08.202119,97520,00419,8919,932
05.08.202119,92420,08419,89720,041
08.08.202120,06120,12419,99520,078
09.08.202120,07620,17220,04820,095
10.08.202120,0920,11919,91219,927
11.08.202119,92619,9719,8619,957
12.08.202119,96219,98619,83619,879
15.08.202119,87719,93119,84319,893
16.08.202119,920,03419,8720,006
17.08.202120,00720,0519,94820,046
18.08.202120,04520,20820,02920,165
19.08.202120,15820,46120,14420,378
22.08.202120,38720,44820,28720,314
23.08.202120,31720,37120,220,208
24.08.202120,20320,35820,17120,237
25.08.202120,23620,39320,21220,362
26.08.202120,36420,43220,17220,201
29.08.202120,20220,23120,1120,141
30.08.202120,14320,15320,03120,072
31.08.202120,07520,10219,92919,997
01.09.202119,99420,0219,92719,958
02.09.202119,96519,99419,85119,923
05.09.202119,92419,94219,86919,919
06.09.202119,91819,97219,88519,935
07.09.202119,93619,9919,89119,943
08.09.202119,93519,97319,87619,932
09.09.202119,93519,95319,85119,894
12.09.202119,88619,91819,84819,875
13.09.202119,87219,93419,85119,913
14.09.202119,91419,9319,84819,862
15.09.202119,86719,97219,85219,939
16.09.202119,93820,03719,90520,017
19.09.202120,01820,20720,00320,127
20.09.202120,13420,16520,05620,133
21.09.202120,13420,15319,93520,082
22.09.202120,08720,1319,97720,053
23.09.202120,05520,19920,04720,059
26.09.202120,06620,15720,0120,102
27.09.202120,1120,39520,09120,337
28.09.202120,34620,65520,28220,512
29.09.202120,50820,67820,45520,64
30.09.202120,64520,73420,40720,445
03.10.202120,44320,62320,41520,485
04.10.202120,49520,61420,48320,569
05.10.202120,56620,88920,54420,553
06.10.202120,55420,69820,4620,66
07.10.202120,65420,78820,53320,703
10.10.202120,7120,88520,69620,872
11.10.202120,87320,9120,7420,783
12.10.202120,78420,8120,54720,552
13.10.202120,55420,66720,50620,547
14.10.202120,55120,60220,31820,334
17.10.202120,33620,50220,30820,412
18.10.202120,41920,43920,21520,245
19.10.202120,25220,28420,15820,207
20.10.202120,20320,3620,18620,303
21.10.202120,30720,34520,12520,18
24.10.202120,18320,23620,15420,17
25.10.202120,16920,24220,11920,207
26.10.202120,20820,3420,14720,313
27.10.202120,30720,42420,25120,375
28.10.202120,37820,63620,34520,563
31.10.202120,55820,89320,54120,838
01.11.202120,84420,9220,70720,782
02.11.202120,78520,98320,51220,538
03.11.202120,5320,66120,49520,543
04.11.202120,54620,64720,3120,336
07.11.202120,34720,42920,2920,334
08.11.202120,33320,38120,25120,307
09.11.202120,30820,64520,30220,615
10.11.202120,61720,69920,45120,671
11.11.202120,66520,72820,4520,527
14.11.202120,52420,68820,4720,614
15.11.202120,61520,84920,55620,749
16.11.202120,74420,80420,63920,659
17.11.202120,6620,88920,62320,784
18.11.202120,78320,8920,66520,852
21.11.202120,84621,00320,81621,002
22.11.202121,00321,3120,99421,196
23.11.202121,19721,61521,17421,427
24.11.202121,42821,59821,3621,564
25.11.202121,56522,15421,54821,945
28.11.202121,85821,99621,63421,689
29.11.202121,6921,84121,28321,448
30.11.202121,4521,46821,11721,44
01.12.202121,43921,52221,2421,285
02.12.202121,28721,49821,16121,27
05.12.202121,27421,30421,17121,235
06.12.202121,23721,30721,00721,014
07.12.202121,01321,04520,88620,933
08.12.202120,93221,07920,91720,946
09.12.202120,94921,05620,84120,871
12.12.202120,87721,0320,8421,011
13.12.202121,0121,28820,96821,24
14.12.202121,24121,36321,04421,061
15.12.202121,0621,0920,76120,796
16.12.202120,80120,86920,69920,841
19.12.202120,80920,95920,69620,745
20.12.202120,74420,87320,70520,798
21.12.202120,79920,86520,70520,709
22.12.202120,70820,73820,61920,641
23.12.202120,64220,66320,57820,615
26.12.202120,61120,74920,5820,698
27.12.202120,69720,72620,56120,664
28.12.202120,66320,68520,54920,572
29.12.202120,57820,6220,46320,488
30.12.202120,48720,52220,32620,522