USDMYR
USDMYR
17:37:43
4.1376 RM
+0.0200 (%+0.49)
Önceki Kapanış: 4.1176·
Volatilite: 0.8100
Düşük₺4.114
Yüksek₺4.1475
Piyasa Verileri
Spot Piyasa
A:4.1353
S:4.14
Önceki haftaya göre (WoW)
+1.97%
Önceki aya göre (MoM)
+4.21%
Yılbaşından bugüne (YTD)
+1.96%
Önceki yıla göre (YoY)
-2.63%
USDMYR: ABD Doları / Malezya Ringgiti Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,119
KAPANIŞ 4,1144
En Düşük
DÜŞÜK 4,0465
En Yüksek
YÜKSEK 4,2325
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.11.2017 | 4,2315 | 4,2315 | 4,2245 | 4,231 |
| 07.11.2017 | 4,231 | 4,231 | 4,2249 | 4,2305 |
| 08.11.2017 | 4,2288 | 4,2325 | 4,1833 | 4,2075 |
| 09.11.2017 | 4,2075 | 4,2075 | 4,1805 | 4,1925 |
| 12.11.2017 | 4,1905 | 4,1995 | 4,1873 | 4,1915 |
| 13.11.2017 | 4,1925 | 4,196 | 4,1885 | 4,195 |
| 14.11.2017 | 4,195 | 4,195 | 4,1731 | 4,1755 |
| 15.11.2017 | 4,1755 | 4,1805 | 4,1723 | 4,1775 |
| 16.11.2017 | 4,1775 | 4,1775 | 4,1573 | 4,1625 |
| 19.11.2017 | 4,1645 | 4,1645 | 4,1395 | 4,1505 |
| 20.11.2017 | 4,1505 | 4,154 | 4,137 | 4,1405 |
| 21.11.2017 | 4,1398 | 4,1405 | 4,1097 | 4,1125 |
| 22.11.2017 | 4,1125 | 4,1225 | 4,0975 | 4,1075 |
| 23.11.2017 | 4,1105 | 4,1235 | 4,1105 | 4,118 |
| 26.11.2017 | 4,118 | 4,12 | 4,1116 | 4,1155 |
| 27.11.2017 | 4,1155 | 4,119 | 4,1005 | 4,1035 |
| 28.11.2017 | 4,1035 | 4,1105 | 4,0815 | 4,0825 |
| 29.11.2017 | 4,0825 | 4,0945 | 4,0825 | 4,09 |
| 30.11.2017 | 4,09 | 4,0907 | 4,0893 | 4,09 |
| 03.12.2017 | 4,0895 | 4,0905 | 4,0605 | 4,0625 |
| 04.12.2017 | 4,0628 | 4,0725 | 4,0475 | 4,0685 |
| 05.12.2017 | 4,0555 | 4,0793 | 4,0555 | 4,0755 |
| 06.12.2017 | 4,0755 | 4,093 | 4,068 | 4,0885 |
| 07.12.2017 | 4,0885 | 4,0915 | 4,074 | 4,0895 |
| 10.12.2017 | 4,0875 | 4,0895 | 4,0705 | 4,0775 |
| 11.12.2017 | 4,0775 | 4,0825 | 4,0685 | 4,0795 |
| 12.12.2017 | 4,0795 | 4,0875 | 4,0735 | 4,0875 |
| 13.12.2017 | 4,0875 | 4,0875 | 4,067 | 4,0855 |
| 14.12.2017 | 4,0855 | 4,09 | 4,0765 | 4,0805 |
| 17.12.2017 | 4,0855 | 4,0895 | 4,0805 | 4,0825 |
| 18.12.2017 | 4,0825 | 4,0835 | 4,0683 | 4,0815 |
| 19.12.2017 | 4,0815 | 4,0825 | 4,0725 | 4,0735 |
| 20.12.2017 | 4,0735 | 4,0835 | 4,0645 | 4,078 |
| 21.12.2017 | 4,0785 | 4,0913 | 4,0745 | 4,0795 |
| 25.12.2017 | 4,0775 | 4,0855 | 4,0765 | 4,0855 |
| 26.12.2017 | 4,0855 | 4,0895 | 4,0769 | 4,0835 |
| 27.12.2017 | 4,0835 | 4,0835 | 4,0652 | 4,0675 |
| 28.12.2017 | 4,0675 | 4,0675 | 4,0465 | 4,0465 |