USDMYR
USDMYR
17:37:43
4.1376 RM
+0.0200 (%+0.49)
Önceki Kapanış: 4.1176·
Volatilite: 0.8100
Düşük₺4.114
Yüksek₺4.1475
Piyasa Verileri
Spot Piyasa
A:4.1353
S:4.14
Önceki haftaya göre (WoW)
+1.97%
Önceki aya göre (MoM)
+4.21%
Yılbaşından bugüne (YTD)
+1.96%
Önceki yıla göre (YoY)
-2.63%
USDMYR: ABD Doları / Malezya Ringgiti Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,2017
KAPANIŞ 4,2015
En Düşük
DÜŞÜK 4,0117
En Yüksek
YÜKSEK 4,4473
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 4,0914 | 4,0914 | 4,0834 | 4,0875 |
| 02.01.2020 | 4,0882 | 4,1029 | 4,0882 | 4,1015 |
| 05.01.2020 | 4,1022 | 4,1103 | 4,0995 | 4,1044 |
| 06.01.2020 | 4,1039 | 4,1039 | 4,0909 | 4,0939 |
| 07.01.2020 | 4,0937 | 4,1129 | 4,0925 | 4,1024 |
| 08.01.2020 | 4,1012 | 4,1012 | 4,0856 | 4,0903 |
| 09.01.2020 | 4,0904 | 4,0911 | 4,076 | 4,0774 |
| 12.01.2020 | 4,0769 | 4,0769 | 4,0617 | 4,0635 |
| 13.01.2020 | 4,0627 | 4,0754 | 4,0559 | 4,0754 |
| 14.01.2020 | 4,0748 | 4,0843 | 4,0703 | 4,0708 |
| 15.01.2020 | 4,0706 | 4,0724 | 4,0623 | 4,0635 |
| 16.01.2020 | 4,0637 | 4,0673 | 4,0525 | 4,0525 |
| 19.01.2020 | 4,0532 | 4,0631 | 4,053 | 4,0603 |
| 20.01.2020 | 4,0604 | 4,0751 | 4,0595 | 4,0723 |
| 21.01.2020 | 4,0728 | 4,0811 | 4,0635 | 4,0655 |
| 22.01.2020 | 4,0652 | 4,0781 | 4,0636 | 4,0757 |
| 23.01.2020 | 4,0755 | 4,0758 | 4,0582 | 4,0669 |
| 26.01.2020 | 4,0666 | 4,0669 | 4,0659 | 4,0668 |
| 27.01.2020 | 4,0669 | 4,0874 | 4,0636 | 4,0852 |
| 28.01.2020 | 4,0869 | 4,0873 | 4,0782 | 4,0807 |
| 29.01.2020 | 4,0809 | 4,0911 | 4,08 | 4,0858 |
| 30.01.2020 | 4,0866 | 4,0983 | 4,0833 | 4,0973 |
| 02.02.2020 | 4,0974 | 4,1172 | 4,0969 | 4,1172 |
| 03.02.2020 | 4,1173 | 4,1214 | 4,11 | 4,1107 |
| 04.02.2020 | 4,1107 | 4,1291 | 4,1099 | 4,1177 |
| 05.02.2020 | 4,1193 | 4,1248 | 4,1176 | 4,1248 |
| 06.02.2020 | 4,1249 | 4,1435 | 4,1213 | 4,1429 |
| 09.02.2020 | 4,1419 | 4,1508 | 4,1398 | 4,1504 |
| 10.02.2020 | 4,1489 | 4,1519 | 4,1324 | 4,1334 |
| 11.02.2020 | 4,1332 | 4,1394 | 4,1256 | 4,1392 |
| 12.02.2020 | 4,1393 | 4,1442 | 4,1379 | 4,1421 |
| 13.02.2020 | 4,142 | 4,1471 | 4,1366 | 4,1429 |
| 16.02.2020 | 4,1397 | 4,1463 | 4,1368 | 4,1463 |
| 17.02.2020 | 4,1464 | 4,1564 | 4,143 | 4,1558 |
| 18.02.2020 | 4,1561 | 4,1663 | 4,1468 | 4,1663 |
| 19.02.2020 | 4,1664 | 4,1856 | 4,1642 | 4,1853 |
| 20.02.2020 | 4,1854 | 4,197 | 4,1811 | 4,1905 |
| 23.02.2020 | 4,1927 | 4,2281 | 4,1885 | 4,2242 |
| 24.02.2020 | 4,2214 | 4,2347 | 4,2146 | 4,2344 |
| 25.02.2020 | 4,2334 | 4,2432 | 4,2158 | 4,2256 |
| 26.02.2020 | 4,2255 | 4,2277 | 4,2022 | 4,2104 |
| 27.02.2020 | 4,2107 | 4,2285 | 4,2082 | 4,214 |
| 01.03.2020 | 4,2132 | 4,2191 | 4,1959 | 4,2035 |
| 02.03.2020 | 4,2027 | 4,2074 | 4,1948 | 4,1948 |
| 03.03.2020 | 4,1936 | 4,1952 | 4,1785 | 4,1809 |
| 04.03.2020 | 4,1812 | 4,1812 | 4,1599 | 4,1612 |
| 05.03.2020 | 4,1608 | 4,1879 | 4,1608 | 4,1722 |
| 08.03.2020 | 4,1723 | 4,2206 | 4,1723 | 4,22 |
| 09.03.2020 | 4,2187 | 4,2445 | 4,2178 | 4,2445 |
| 10.03.2020 | 4,2447 | 4,249 | 4,23 | 4,2392 |
| 11.03.2020 | 4,2393 | 4,2743 | 4,2393 | 4,2726 |
| 12.03.2020 | 4,2725 | 4,2954 | 4,2725 | 4,2792 |
| 15.03.2020 | 4,2809 | 4,3099 | 4,28 | 4,3094 |
| 16.03.2020 | 4,3094 | 4,3514 | 4,308 | 4,3507 |
| 17.03.2020 | 4,3506 | 4,3742 | 4,3505 | 4,3742 |
| 18.03.2020 | 4,3743 | 4,4138 | 4,3733 | 4,4138 |
| 19.03.2020 | 4,4131 | 4,42 | 4,3763 | 4,4121 |
| 22.03.2020 | 4,4217 | 4,4473 | 4,3951 | 4,4445 |
| 23.03.2020 | 4,4447 | 4,4447 | 4,4225 | 4,4307 |
| 24.03.2020 | 4,4306 | 4,4328 | 4,3863 | 4,3898 |
| 25.03.2020 | 4,3899 | 4,3998 | 4,3163 | 4,334 |
| 26.03.2020 | 4,334 | 4,3404 | 4,2459 | 4,3275 |
| 29.03.2020 | 4,325 | 4,3611 | 4,3149 | 4,3278 |
| 30.03.2020 | 4,3301 | 4,3318 | 4,2972 | 4,3156 |
| 31.03.2020 | 4,3155 | 4,3581 | 4,2885 | 4,3553 |
| 01.04.2020 | 4,3532 | 4,3864 | 4,3519 | 4,3575 |
| 02.04.2020 | 4,3575 | 4,3682 | 4,3451 | 4,3584 |
| 05.04.2020 | 4,3585 | 4,3752 | 4,3585 | 4,3635 |
| 06.04.2020 | 4,3635 | 4,3635 | 4,3328 | 4,3374 |
| 07.04.2020 | 4,3374 | 4,3625 | 4,335 | 4,3473 |
| 08.04.2020 | 4,3474 | 4,3474 | 4,3309 | 4,3325 |
| 09.04.2020 | 4,3287 | 4,3287 | 4,3061 | 4,308 |
| 12.04.2020 | 4,3078 | 4,3288 | 4,3058 | 4,3285 |
| 13.04.2020 | 4,3285 | 4,3344 | 4,32 | 4,3324 |
| 14.04.2020 | 4,3324 | 4,3422 | 4,3246 | 4,3411 |
| 15.04.2020 | 4,342 | 4,3743 | 4,342 | 4,3742 |
| 16.04.2020 | 4,3742 | 4,3752 | 4,352 | 4,3723 |
| 19.04.2020 | 4,3731 | 4,3892 | 4,3715 | 4,3741 |
| 20.04.2020 | 4,3743 | 4,3962 | 4,3743 | 4,3954 |
| 21.04.2020 | 4,3952 | 4,3987 | 4,3615 | 4,3629 |
| 22.04.2020 | 4,3652 | 4,3721 | 4,3489 | 4,3576 |
| 23.04.2020 | 4,3575 | 4,3679 | 4,3575 | 4,3595 |
| 26.04.2020 | 4,3552 | 4,3614 | 4,3518 | 4,3565 |
| 27.04.2020 | 4,356 | 4,3713 | 4,2197 | 4,3623 |
| 28.04.2020 | 4,3624 | 4,3664 | 4,3363 | 4,3435 |
| 29.04.2020 | 4,3405 | 4,3405 | 4,2941 | 4,2956 |
| 30.04.2020 | 4,2955 | 4,2955 | 4,2955 | 4,2955 |
| 03.05.2020 | 4,2977 | 4,3465 | 4,2958 | 4,3172 |
| 04.05.2020 | 4,3174 | 4,3174 | 4,3015 | 4,3034 |
| 05.05.2020 | 4,3029 | 4,3253 | 4,3013 | 4,3244 |
| 06.05.2020 | 4,3244 | 4,3245 | 4,3244 | 4,3245 |
| 07.05.2020 | 4,3172 | 4,3367 | 4,3002 | 4,3335 |
| 10.05.2020 | 4,3335 | 4,3343 | 4,3335 | 4,3335 |
| 11.05.2020 | 4,3337 | 4,3576 | 4,3266 | 4,3277 |
| 12.05.2020 | 4,3283 | 4,3413 | 4,3237 | 4,3304 |
| 13.05.2020 | 4,3304 | 4,3404 | 4,3304 | 4,3404 |
| 14.05.2020 | 4,3404 | 4,3516 | 4,3363 | 4,3515 |
| 17.05.2020 | 4,3515 | 4,3697 | 4,347 | 4,3625 |
| 18.05.2020 | 4,3587 | 4,359 | 4,3403 | 4,3491 |
| 19.05.2020 | 4,349 | 4,3562 | 4,3471 | 4,3485 |
| 20.05.2020 | 4,3487 | 4,3523 | 4,3414 | 4,3464 |
| 21.05.2020 | 4,3464 | 4,3661 | 4,3464 | 4,3634 |
| 24.05.2020 | 4,3634 | 4,3634 | 4,3634 | 4,3634 |
| 25.05.2020 | 4,3634 | 4,3634 | 4,363 | 4,3634 |
| 26.05.2020 | 4,3567 | 4,3608 | 4,3479 | 4,3504 |
| 27.05.2020 | 4,3527 | 4,3605 | 4,3505 | 4,3505 |
| 28.05.2020 | 4,3505 | 4,3532 | 4,3453 | 4,3477 |
| 31.05.2020 | 4,3463 | 4,3463 | 4,3088 | 4,3145 |
| 01.06.2020 | 4,3112 | 4,3112 | 4,2745 | 4,2745 |
| 02.06.2020 | 4,2747 | 4,2747 | 4,2515 | 4,2573 |
| 03.06.2020 | 4,2574 | 4,2791 | 4,2574 | 4,2725 |
| 04.06.2020 | 4,2727 | 4,2749 | 4,2601 | 4,2675 |
| 07.06.2020 | 4,2675 | 4,2675 | 4,2674 | 4,2674 |
| 08.06.2020 | 4,2642 | 4,2774 | 4,2428 | 4,2764 |
| 09.06.2020 | 4,2764 | 4,2764 | 4,251 | 4,2514 |
| 10.06.2020 | 4,2514 | 4,2587 | 4,2376 | 4,2494 |
| 11.06.2020 | 4,2534 | 4,2847 | 4,2534 | 4,2704 |
| 14.06.2020 | 4,2677 | 4,2824 | 4,264 | 4,2789 |
| 15.06.2020 | 4,2744 | 4,2774 | 4,2616 | 4,2774 |
| 16.06.2020 | 4,2759 | 4,2842 | 4,2733 | 4,2804 |
| 17.06.2020 | 4,2804 | 4,2808 | 4,2698 | 4,2789 |
| 18.06.2020 | 4,2789 | 4,2834 | 4,2675 | 4,2675 |
| 21.06.2020 | 4,2675 | 4,285 | 4,2675 | 4,2775 |
| 22.06.2020 | 4,2752 | 4,2799 | 4,2724 | 4,2755 |
| 23.06.2020 | 4,2755 | 4,2784 | 4,2716 | 4,2784 |
| 24.06.2020 | 4,2784 | 4,2821 | 4,277 | 4,2786 |
| 25.06.2020 | 4,2785 | 4,2914 | 4,2775 | 4,2914 |
| 28.06.2020 | 4,2914 | 4,2949 | 4,2838 | 4,2845 |
| 29.06.2020 | 4,2845 | 4,2854 | 4,2781 | 4,2845 |
| 30.06.2020 | 4,283 | 4,2866 | 4,2798 | 4,2864 |
| 01.07.2020 | 4,2864 | 4,2888 | 4,285 | 4,2855 |
| 02.07.2020 | 4,2855 | 4,2877 | 4,2855 | 4,2875 |
| 05.07.2020 | 4,2875 | 4,2875 | 4,2755 | 4,2774 |
| 06.07.2020 | 4,2774 | 4,2774 | 4,2683 | 4,2754 |
| 07.07.2020 | 4,2767 | 4,2826 | 4,2695 | 4,2695 |
| 08.07.2020 | 4,2695 | 4,2709 | 4,2595 | 4,2626 |
| 09.07.2020 | 4,2625 | 4,2743 | 4,2625 | 4,2663 |
| 12.07.2020 | 4,2664 | 4,2684 | 4,257 | 4,2645 |
| 13.07.2020 | 4,2645 | 4,2749 | 4,2645 | 4,2702 |
| 14.07.2020 | 4,2704 | 4,2704 | 4,2618 | 4,2625 |
| 15.07.2020 | 4,2625 | 4,2704 | 4,2625 | 4,2684 |
| 16.07.2020 | 4,2684 | 4,2763 | 4,2626 | 4,2633 |
| 19.07.2020 | 4,2626 | 4,2707 | 4,258 | 4,2643 |
| 20.07.2020 | 4,2644 | 4,2654 | 4,2576 | 4,2619 |
| 21.07.2020 | 4,2616 | 4,2622 | 4,249 | 4,2495 |
| 22.07.2020 | 4,2512 | 4,2619 | 4,251 | 4,2585 |
| 23.07.2020 | 4,2575 | 4,2651 | 4,2558 | 4,2625 |
| 26.07.2020 | 4,2625 | 4,2652 | 4,2507 | 4,2525 |
| 27.07.2020 | 4,2525 | 4,2562 | 4,2456 | 4,2514 |
| 28.07.2020 | 4,2514 | 4,2514 | 4,2432 | 4,2434 |
| 29.07.2020 | 4,2434 | 4,2526 | 4,2391 | 4,2395 |
| 30.07.2020 | 4,2395 | 4,24 | 4,239 | 4,2394 |
| 02.08.2020 | 4,2397 | 4,2426 | 4,2218 | 4,2245 |
| 03.08.2020 | 4,2245 | 4,2269 | 4,2156 | 4,2215 |
| 04.08.2020 | 4,2215 | 4,2215 | 4,1925 | 4,1925 |
| 05.08.2020 | 4,1937 | 4,1937 | 4,1853 | 4,1885 |
| 06.08.2020 | 4,1885 | 4,1986 | 4,1847 | 4,1874 |
| 09.08.2020 | 4,1914 | 4,1979 | 4,1914 | 4,1951 |
| 10.08.2020 | 4,1953 | 4,2059 | 4,1877 | 4,1955 |
| 11.08.2020 | 4,1942 | 4,2024 | 4,1915 | 4,1934 |
| 12.08.2020 | 4,1934 | 4,1938 | 4,1855 | 4,1925 |
| 13.08.2020 | 4,192 | 4,2023 | 4,1918 | 4,1934 |
| 16.08.2020 | 4,1912 | 4,1939 | 4,183 | 4,192 |
| 17.08.2020 | 4,1947 | 4,1954 | 4,1825 | 4,1825 |
| 18.08.2020 | 4,1812 | 4,1829 | 4,1725 | 4,1725 |
| 19.08.2020 | 4,1725 | 4,174 | 4,1723 | 4,1725 |
| 20.08.2020 | 4,1725 | 4,1814 | 4,1725 | 4,1814 |
| 23.08.2020 | 4,1814 | 4,1823 | 4,1754 | 4,1754 |
| 24.08.2020 | 4,1782 | 4,1792 | 4,1663 | 4,1685 |
| 25.08.2020 | 4,169 | 4,176 | 4,1666 | 4,1685 |
| 26.08.2020 | 4,169 | 4,1753 | 4,1661 | 4,1725 |
| 27.08.2020 | 4,1725 | 4,18 | 4,165 | 4,1655 |
| 30.08.2020 | 4,1655 | 4,1655 | 4,164 | 4,1654 |
| 31.08.2020 | 4,1679 | 4,1698 | 4,1424 | 4,1425 |
| 01.09.2020 | 4,145 | 4,1532 | 4,1448 | 4,1454 |
| 02.09.2020 | 4,1454 | 4,1496 | 4,1351 | 4,1474 |
| 03.09.2020 | 4,1474 | 4,1509 | 4,1456 | 4,1494 |
| 06.09.2020 | 4,1494 | 4,1584 | 4,1475 | 4,1575 |
| 07.09.2020 | 4,1532 | 4,1684 | 4,1514 | 4,1675 |
| 08.09.2020 | 4,1675 | 4,1761 | 4,1675 | 4,1714 |
| 09.09.2020 | 4,1694 | 4,1694 | 4,1623 | 4,1644 |
| 10.09.2020 | 4,1644 | 4,1654 | 4,1525 | 4,1534 |
| 13.09.2020 | 4,1529 | 4,1554 | 4,1432 | 4,1457 |
| 14.09.2020 | 4,1459 | 4,1476 | 4,1305 | 4,1305 |
| 15.09.2020 | 4,1305 | 4,1321 | 4,1305 | 4,1305 |
| 16.09.2020 | 4,1305 | 4,148 | 4,1305 | 4,1394 |
| 17.09.2020 | 4,1354 | 4,1354 | 4,1131 | 4,1144 |
| 20.09.2020 | 4,1169 | 4,1224 | 4,1076 | 4,1224 |
| 21.09.2020 | 4,1237 | 4,1392 | 4,1237 | 4,1345 |
| 22.09.2020 | 4,1345 | 4,1677 | 4,1345 | 4,1544 |
| 23.09.2020 | 4,1567 | 4,1722 | 4,1565 | 4,1684 |
| 24.09.2020 | 4,1684 | 4,1714 | 4,1645 | 4,1714 |
| 27.09.2020 | 4,1714 | 4,176 | 4,1652 | 4,1753 |
| 28.09.2020 | 4,1754 | 4,1754 | 4,1548 | 4,1574 |
| 29.09.2020 | 4,1549 | 4,1621 | 4,1516 | 4,1554 |
| 30.09.2020 | 4,1554 | 4,1554 | 4,1445 | 4,1505 |
| 01.10.2020 | 4,1505 | 4,1644 | 4,1505 | 4,1644 |
| 04.10.2020 | 4,1644 | 4,1644 | 4,1525 | 4,1527 |
| 05.10.2020 | 4,1528 | 4,1566 | 4,1462 | 4,1534 |
| 06.10.2020 | 4,1554 | 4,1594 | 4,1526 | 4,1573 |
| 07.10.2020 | 4,1574 | 4,1574 | 4,1522 | 4,1525 |
| 08.10.2020 | 4,1535 | 4,1545 | 4,1375 | 4,1381 |
| 11.10.2020 | 4,1379 | 4,1474 | 4,1375 | 4,1445 |
| 12.10.2020 | 4,1445 | 4,1539 | 4,1411 | 4,1424 |
| 13.10.2020 | 4,1424 | 4,1518 | 4,1424 | 4,1504 |
| 14.10.2020 | 4,1504 | 4,1554 | 4,146 | 4,1551 |
| 15.10.2020 | 4,1553 | 4,1563 | 4,1466 | 4,1485 |
| 18.10.2020 | 4,149 | 4,1499 | 4,1405 | 4,1405 |
| 19.10.2020 | 4,1427 | 4,1515 | 4,1424 | 4,1494 |
| 20.10.2020 | 4,1494 | 4,1494 | 4,1424 | 4,1435 |
| 21.10.2020 | 4,1435 | 4,1493 | 4,1435 | 4,144 |
| 22.10.2020 | 4,1447 | 4,1607 | 4,1445 | 4,1574 |
| 25.10.2020 | 4,1662 | 4,1662 | 4,1538 | 4,1654 |
| 26.10.2020 | 4,1654 | 4,1668 | 4,1626 | 4,1637 |
| 27.10.2020 | 4,1628 | 4,1694 | 4,1526 | 4,1571 |
| 28.10.2020 | 4,1566 | 4,1566 | 4,1545 | 4,156 |
| 29.10.2020 | 4,1562 | 4,1611 | 4,1527 | 4,1535 |
| 01.11.2020 | 4,1535 | 4,1594 | 4,1492 | 4,1575 |
| 02.11.2020 | 4,1575 | 4,1589 | 4,1527 | 4,1564 |
| 03.11.2020 | 4,1534 | 4,174 | 4,148 | 4,1678 |
| 04.11.2020 | 4,1675 | 4,1675 | 4,1455 | 4,1455 |
| 05.11.2020 | 4,1435 | 4,1444 | 4,1285 | 4,1285 |
| 08.11.2020 | 4,1285 | 4,1285 | 4,1081 | 4,1085 |
| 09.11.2020 | 4,1083 | 4,127 | 4,1081 | 4,1204 |
| 10.11.2020 | 4,1204 | 4,1313 | 4,1172 | 4,1295 |
| 11.11.2020 | 4,1295 | 4,1362 | 4,125 | 4,1305 |
| 12.11.2020 | 4,1325 | 4,135 | 4,1217 | 4,1224 |
| 15.11.2020 | 4,1264 | 4,1304 | 4,1153 | 4,1176 |
| 16.11.2020 | 4,119 | 4,1197 | 4,1026 | 4,1069 |
| 17.11.2020 | 4,1057 | 4,1057 | 4,083 | 4,0874 |
| 18.11.2020 | 4,0877 | 4,1004 | 4,0877 | 4,1004 |
| 19.11.2020 | 4,0999 | 4,0999 | 4,0877 | 4,0924 |
| 22.11.2020 | 4,0927 | 4,0931 | 4,088 | 4,0905 |
| 23.11.2020 | 4,09 | 4,0954 | 4,0853 | 4,0875 |
| 24.11.2020 | 4,0855 | 4,0901 | 4,0847 | 4,0874 |
| 25.11.2020 | 4,0874 | 4,0874 | 4,0647 | 4,0674 |
| 26.11.2020 | 4,0674 | 4,0753 | 4,0674 | 4,0694 |
| 29.11.2020 | 4,0694 | 4,0754 | 4,0659 | 4,0754 |
| 30.11.2020 | 4,0754 | 4,0814 | 4,0754 | 4,0806 |
| 01.12.2020 | 4,0805 | 4,0805 | 4,07 | 4,0773 |
| 02.12.2020 | 4,0774 | 4,0774 | 4,071 | 4,0755 |
| 03.12.2020 | 4,0702 | 4,0702 | 4,0595 | 4,0604 |
| 06.12.2020 | 4,0614 | 4,0886 | 4,0604 | 4,0724 |
| 07.12.2020 | 4,0722 | 4,0754 | 4,0675 | 4,0724 |
| 08.12.2020 | 4,0707 | 4,0722 | 4,0635 | 4,0644 |
| 09.12.2020 | 4,0652 | 4,0682 | 4,0588 | 4,0624 |
| 10.12.2020 | 4,0619 | 4,0622 | 4,0477 | 4,0525 |
| 13.12.2020 | 4,0525 | 4,0575 | 4,0466 | 4,0534 |
| 14.12.2020 | 4,0539 | 4,0686 | 4,0539 | 4,055 |
| 15.12.2020 | 4,0545 | 4,0574 | 4,0478 | 4,0515 |
| 16.12.2020 | 4,0515 | 4,0515 | 4,0338 | 4,0352 |
| 17.12.2020 | 4,0365 | 4,0404 | 4,0347 | 4,0404 |
| 20.12.2020 | 4,0404 | 4,0514 | 4,039 | 4,0514 |
| 21.12.2020 | 4,0512 | 4,0617 | 4,048 | 4,0614 |
| 22.12.2020 | 4,0614 | 4,0662 | 4,0595 | 4,0635 |
| 23.12.2020 | 4,0635 | 4,0635 | 4,0588 | 4,0615 |
| 24.12.2020 | 4,0615 | 4,0615 | 4,0615 | 4,0615 |
| 27.12.2020 | 4,0615 | 4,0615 | 4,0477 | 4,05 |
| 28.12.2020 | 4,0501 | 4,0544 | 4,049 | 4,0504 |
| 29.12.2020 | 4,0504 | 4,0504 | 4,0351 | 4,0374 |
| 30.12.2020 | 4,0352 | 4,0352 | 4,0117 | 4,0224 |
| 31.12.2020 | 4,0224 | 4,0224 | 4,0205 | 4,0224 |