USDMYR
USDMYR
17:37:43
4.1376 RM
+0.0200 (%+0.49)
Önceki Kapanış: 4.1176·
Volatilite: 0.8100
Düşük₺4.114
Yüksek₺4.1475
Piyasa Verileri
Spot Piyasa
A:4.1353
S:4.14
Önceki haftaya göre (WoW)
+1.97%
Önceki aya göre (MoM)
+4.21%
Yılbaşından bugüne (YTD)
+1.96%
Önceki yıla göre (YoY)
-2.63%
USDMYR: ABD Doları / Malezya Ringgiti Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,5751
KAPANIŞ 4,5739
En Düşük
DÜŞÜK 4,095
En Yüksek
YÜKSEK 4,9795
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 4,595 | 4,6075 | 4,5902 | 4,6074 |
| 02.01.2024 | 4,6074 | 4,6425 | 4,6006 | 4,6035 |
| 03.01.2024 | 4,6165 | 4,6429 | 4,6034 | 4,6344 |
| 04.01.2024 | 4,6344 | 4,654 | 4,6334 | 4,6345 |
| 07.01.2024 | 4,6445 | 4,6545 | 4,6435 | 4,6514 |
| 08.01.2024 | 4,6514 | 4,6515 | 4,64 | 4,6434 |
| 09.01.2024 | 4,6435 | 4,6569 | 4,6404 | 4,6435 |
| 10.01.2024 | 4,6434 | 4,646 | 4,6381 | 4,646 |
| 11.01.2024 | 4,646 | 4,6484 | 4,6394 | 4,647 |
| 14.01.2024 | 4,647 | 4,6637 | 4,6459 | 4,65 |
| 15.01.2024 | 4,65 | 4,6934 | 4,6469 | 4,647 |
| 16.01.2024 | 4,647 | 4,7212 | 4,6469 | 4,7175 |
| 17.01.2024 | 4,7174 | 4,7234 | 4,713 | 4,7175 |
| 18.01.2024 | 4,7174 | 4,7215 | 4,7124 | 4,7139 |
| 21.01.2024 | 4,7139 | 4,7294 | 4,7106 | 4,7264 |
| 22.01.2024 | 4,7264 | 4,74 | 4,7246 | 4,7265 |
| 23.01.2024 | 4,7264 | 4,7369 | 4,7249 | 4,729 |
| 24.01.2024 | 4,729 | 4,7315 | 4,7279 | 4,7315 |
| 25.01.2024 | 4,7315 | 4,7397 | 4,7234 | 4,7275 |
| 28.01.2024 | 4,7275 | 4,7363 | 4,7259 | 4,7344 |
| 29.01.2024 | 4,7344 | 4,7345 | 4,7254 | 4,728 |
| 30.01.2024 | 4,7279 | 4,7311 | 4,7257 | 4,7294 |
| 31.01.2024 | 4,7294 | 4,7305 | 4,7242 | 4,728 |
| 01.02.2024 | 4,728 | 4,7324 | 4,7147 | 4,7174 |
| 04.02.2024 | 4,7174 | 4,7641 | 4,7159 | 4,7502 |
| 05.02.2024 | 4,7502 | 4,7669 | 4,7499 | 4,7654 |
| 06.02.2024 | 4,7654 | 4,7697 | 4,7575 | 4,7614 |
| 07.02.2024 | 4,7614 | 4,7708 | 4,7598 | 4,7699 |
| 08.02.2024 | 4,7699 | 4,7843 | 4,761 | 4,765 |
| 11.02.2024 | 4,765 | 4,7698 | 4,7614 | 4,7649 |
| 12.02.2024 | 4,765 | 4,7679 | 4,7604 | 4,7659 |
| 13.02.2024 | 4,7659 | 4,787 | 4,7645 | 4,7854 |
| 14.02.2024 | 4,7854 | 4,7855 | 4,777 | 4,7804 |
| 15.02.2024 | 4,7804 | 4,781 | 4,774 | 4,7799 |
| 18.02.2024 | 4,7799 | 4,787 | 4,7775 | 4,7869 |
| 19.02.2024 | 4,7869 | 4,7991 | 4,7799 | 4,7987 |
| 20.02.2024 | 4,7987 | 4,8034 | 4,7897 | 4,7949 |
| 21.02.2024 | 4,7949 | 4,795 | 4,7686 | 4,7775 |
| 22.02.2024 | 4,7774 | 4,7839 | 4,7725 | 4,7774 |
| 25.02.2024 | 4,7774 | 4,7795 | 4,7747 | 4,7769 |
| 26.02.2024 | 4,7769 | 4,7794 | 4,7599 | 4,7619 |
| 27.02.2024 | 4,7619 | 4,7706 | 4,7575 | 4,7689 |
| 28.02.2024 | 4,7689 | 4,7694 | 4,7427 | 4,7455 |
| 29.02.2024 | 4,7454 | 4,7461 | 4,7341 | 4,7454 |
| 03.03.2024 | 4,7454 | 4,7459 | 4,7208 | 4,7234 |
| 04.03.2024 | 4,7234 | 4,735 | 4,7213 | 4,735 |
| 05.03.2024 | 4,735 | 4,7533 | 4,7273 | 4,7319 |
| 06.03.2024 | 4,7319 | 4,732 | 4,6967 | 4,7319 |
| 07.03.2024 | 4,7319 | 4,732 | 4,6773 | 4,6889 |
| 10.03.2024 | 4,6869 | 4,6874 | 4,6777 | 4,6835 |
| 11.03.2024 | 4,6835 | 4,6835 | 4,675 | 4,6776 |
| 12.03.2024 | 4,6776 | 4,6894 | 4,6758 | 4,6774 |
| 13.03.2024 | 4,6775 | 4,6891 | 4,6774 | 4,6879 |
| 14.03.2024 | 4,6879 | 4,9795 | 4,6847 | 4,7045 |
| 17.03.2024 | 4,7045 | 4,7214 | 4,7032 | 4,7044 |
| 18.03.2024 | 4,7044 | 4,7339 | 4,7044 | 4,7329 |
| 19.03.2024 | 4,733 | 4,741 | 4,7309 | 4,741 |
| 20.03.2024 | 4,7409 | 4,741 | 4,6985 | 4,7147 |
| 21.03.2024 | 4,7148 | 4,7418 | 4,7146 | 4,7374 |
| 24.03.2024 | 4,7374 | 4,7408 | 4,7232 | 4,7244 |
| 25.03.2024 | 4,7244 | 4,7254 | 4,7155 | 4,7215 |
| 26.03.2024 | 4,7215 | 4,7334 | 4,7184 | 4,733 |
| 27.03.2024 | 4,733 | 4,7339 | 4,7311 | 4,733 |
| 28.03.2024 | 4,733 | 4,7384 | 4,7204 | 4,7244 |
| 31.03.2024 | 4,7244 | 4,7295 | 4,7229 | 4,7294 |
| 01.04.2024 | 4,7295 | 4,7554 | 4,7242 | 4,7545 |
| 02.04.2024 | 4,7544 | 4,7559 | 4,7475 | 4,7549 |
| 03.04.2024 | 4,7549 | 4,755 | 4,7375 | 4,7394 |
| 04.04.2024 | 4,7394 | 4,7475 | 4,7375 | 4,7475 |
| 07.04.2024 | 4,7475 | 4,7574 | 4,7461 | 4,7524 |
| 08.04.2024 | 4,7524 | 4,7535 | 4,7457 | 4,748 |
| 09.04.2024 | 4,748 | 4,7492 | 4,7459 | 4,748 |
| 10.04.2024 | 4,748 | 4,748 | 4,746 | 4,7479 |
| 11.04.2024 | 4,7479 | 4,7724 | 4,7477 | 4,77 |
| 14.04.2024 | 4,77 | 4,7797 | 4,7699 | 4,7789 |
| 15.04.2024 | 4,7789 | 4,796 | 4,7769 | 4,7769 |
| 16.04.2024 | 4,7769 | 4,7937 | 4,7769 | 4,7913 |
| 17.04.2024 | 4,7914 | 4,793 | 4,772 | 4,7848 |
| 18.04.2024 | 4,7849 | 4,7909 | 4,7782 | 4,784 |
| 21.04.2024 | 4,784 | 4,7869 | 4,7742 | 4,7779 |
| 22.04.2024 | 4,7779 | 4,7809 | 4,7723 | 4,7799 |
| 23.04.2024 | 4,7799 | 4,78 | 4,7725 | 4,7784 |
| 24.04.2024 | 4,7785 | 4,7854 | 4,7748 | 4,7775 |
| 25.04.2024 | 4,7775 | 4,7799 | 4,765 | 4,7674 |
| 28.04.2024 | 4,7674 | 4,7774 | 4,7654 | 4,7654 |
| 29.04.2024 | 4,7654 | 4,7724 | 4,7651 | 4,7674 |
| 30.04.2024 | 4,7674 | 4,7724 | 4,7674 | 4,7724 |
| 01.05.2024 | 4,7724 | 4,7793 | 4,751 | 4,7545 |
| 02.05.2024 | 4,7544 | 4,7545 | 4,7319 | 4,74 |
| 05.05.2024 | 4,74 | 4,7428 | 4,7347 | 4,7394 |
| 06.05.2024 | 4,7394 | 4,7434 | 4,7355 | 4,738 |
| 07.05.2024 | 4,738 | 4,7475 | 4,7369 | 4,7425 |
| 08.05.2024 | 4,7424 | 4,7458 | 4,7381 | 4,7408 |
| 09.05.2024 | 4,7407 | 4,7408 | 4,728 | 4,739 |
| 12.05.2024 | 4,7385 | 4,7484 | 4,7251 | 4,7316 |
| 13.05.2024 | 4,7318 | 4,7354 | 4,7105 | 4,7195 |
| 14.05.2024 | 4,7195 | 4,7195 | 4,7003 | 4,7069 |
| 15.05.2024 | 4,7069 | 4,707 | 4,6772 | 4,683 |
| 16.05.2024 | 4,683 | 4,6876 | 4,6779 | 4,6875 |
| 19.05.2024 | 4,6875 | 4,6875 | 4,6822 | 4,684 |
| 20.05.2024 | 4,684 | 4,6959 | 4,6839 | 4,6924 |
| 21.05.2024 | 4,6924 | 4,6947 | 4,6912 | 4,6924 |
| 22.05.2024 | 4,6925 | 4,7179 | 4,6912 | 4,7044 |
| 23.05.2024 | 4,7044 | 4,7203 | 4,7032 | 4,7115 |
| 26.05.2024 | 4,7115 | 4,7124 | 4,6947 | 4,6969 |
| 27.05.2024 | 4,6969 | 4,697 | 4,6884 | 4,6937 |
| 28.05.2024 | 4,6937 | 4,7075 | 4,6937 | 4,7055 |
| 29.05.2024 | 4,7055 | 4,7179 | 4,6997 | 4,7039 |
| 30.05.2024 | 4,7039 | 4,7086 | 4,7002 | 4,7074 |
| 02.06.2024 | 4,7074 | 4,7075 | 4,7054 | 4,7069 |
| 03.06.2024 | 4,7069 | 4,707 | 4,6815 | 4,7019 |
| 04.06.2024 | 4,7019 | 4,7019 | 4,6949 | 4,6979 |
| 05.06.2024 | 4,6979 | 4,6999 | 4,6912 | 4,6944 |
| 06.06.2024 | 4,6944 | 4,6979 | 4,6889 | 4,6909 |
| 09.06.2024 | 4,6909 | 4,7224 | 4,6894 | 4,7207 |
| 10.06.2024 | 4,7208 | 4,7245 | 4,7174 | 4,7194 |
| 11.06.2024 | 4,7194 | 4,7195 | 4,7126 | 4,7174 |
| 12.06.2024 | 4,7174 | 4,7174 | 4,7017 | 4,7074 |
| 13.06.2024 | 4,7074 | 4,7201 | 4,7062 | 4,7194 |
| 16.06.2024 | 4,7194 | 4,7195 | 4,7094 | 4,7094 |
| 17.06.2024 | 4,7194 | 4,72 | 4,7109 | 4,7138 |
| 18.06.2024 | 4,7141 | 4,7145 | 4,7049 | 4,7064 |
| 19.06.2024 | 4,7064 | 4,7124 | 4,7057 | 4,7104 |
| 20.06.2024 | 4,7104 | 4,7175 | 4,704 | 4,7129 |
| 23.06.2024 | 4,7129 | 4,7169 | 4,7089 | 4,7114 |
| 24.06.2024 | 4,7114 | 4,7115 | 4,7022 | 4,7044 |
| 25.06.2024 | 4,7044 | 4,7157 | 4,7037 | 4,7124 |
| 26.06.2024 | 4,7124 | 4,7227 | 4,7099 | 4,7194 |
| 27.06.2024 | 4,7194 | 4,7224 | 4,7158 | 4,7174 |
| 30.06.2024 | 4,7174 | 4,7193 | 4,7114 | 4,7129 |
| 01.07.2024 | 4,7129 | 4,7228 | 4,7114 | 4,7189 |
| 02.07.2024 | 4,7189 | 4,7222 | 4,7134 | 4,717 |
| 03.07.2024 | 4,717 | 4,7194 | 4,7069 | 4,7094 |
| 04.07.2024 | 4,7094 | 4,7105 | 4,7049 | 4,7104 |
| 07.07.2024 | 4,7104 | 4,7105 | 4,7074 | 4,7104 |
| 08.07.2024 | 4,7104 | 4,7134 | 4,704 | 4,7074 |
| 09.07.2024 | 4,7067 | 4,7093 | 4,6695 | 4,6695 |
| 10.07.2024 | 4,7004 | 4,7005 | 4,6848 | 4,6874 |
| 11.07.2024 | 4,6874 | 4,692 | 4,6638 | 4,6694 |
| 14.07.2024 | 4,6694 | 4,6784 | 4,6679 | 4,6714 |
| 15.07.2024 | 4,6714 | 4,6814 | 4,6707 | 4,6759 |
| 16.07.2024 | 4,6759 | 4,6774 | 4,6617 | 4,6634 |
| 17.07.2024 | 4,6634 | 4,6764 | 4,6592 | 4,6674 |
| 18.07.2024 | 4,6674 | 4,6875 | 4,6662 | 4,6874 |
| 21.07.2024 | 4,6874 | 4,6875 | 4,6791 | 4,6872 |
| 22.07.2024 | 4,6872 | 4,6873 | 4,6687 | 4,6719 |
| 23.07.2024 | 4,6719 | 4,6794 | 4,6703 | 4,6723 |
| 24.07.2024 | 4,6724 | 4,6725 | 4,6234 | 4,6234 |
| 25.07.2024 | 4,6629 | 4,6675 | 4,6518 | 4,6574 |
| 28.07.2024 | 4,6574 | 4,6575 | 4,6288 | 4,6389 |
| 29.07.2024 | 4,6389 | 4,6492 | 4,6159 | 4,6224 |
| 30.07.2024 | 4,6224 | 4,6225 | 4,5901 | 4,5944 |
| 31.07.2024 | 4,5944 | 4,5945 | 4,4674 | 4,4674 |
| 01.08.2024 | 4,5689 | 4,5689 | 4,489 | 4,4974 |
| 04.08.2024 | 4,4974 | 4,4975 | 4,395 | 4,4249 |
| 05.08.2024 | 4,4249 | 4,4859 | 4,4224 | 4,4739 |
| 06.08.2024 | 4,4739 | 4,5059 | 4,468 | 4,4964 |
| 07.08.2024 | 4,4964 | 4,4964 | 4,4586 | 4,4744 |
| 08.08.2024 | 4,4744 | 4,4814 | 4,4136 | 4,4158 |
| 11.08.2024 | 4,4164 | 4,4559 | 4,4124 | 4,4559 |
| 12.08.2024 | 4,4559 | 4,4649 | 4,4351 | 4,4505 |
| 13.08.2024 | 4,4504 | 4,4559 | 4,4136 | 4,4194 |
| 14.08.2024 | 4,4194 | 4,4449 | 4,4172 | 4,4349 |
| 15.08.2024 | 4,4349 | 4,4579 | 4,4284 | 4,4314 |
| 18.08.2024 | 4,4314 | 4,4315 | 4,3665 | 4,3799 |
| 19.08.2024 | 4,3799 | 4,3814 | 4,3615 | 4,3771 |
| 20.08.2024 | 4,3773 | 4,3841 | 4,3615 | 4,3799 |
| 21.08.2024 | 4,3774 | 4,3837 | 4,3594 | 4,3784 |
| 22.08.2024 | 4,3784 | 4,3934 | 4,3712 | 4,3739 |
| 25.08.2024 | 4,3739 | 4,3754 | 4,3382 | 4,3487 |
| 26.08.2024 | 4,3487 | 4,3609 | 4,3456 | 4,3489 |
| 27.08.2024 | 4,3489 | 4,3514 | 4,3371 | 4,3429 |
| 28.08.2024 | 4,3429 | 4,3449 | 4,3066 | 4,3109 |
| 29.08.2024 | 4,3109 | 4,3229 | 4,3071 | 4,3204 |
| 01.09.2024 | 4,3204 | 4,3584 | 4,3188 | 4,3549 |
| 02.09.2024 | 4,3549 | 4,3807 | 4,351 | 4,3674 |
| 03.09.2024 | 4,3674 | 4,3675 | 4,3411 | 4,3529 |
| 04.09.2024 | 4,3529 | 4,353 | 4,3264 | 4,3374 |
| 05.09.2024 | 4,3374 | 4,3384 | 4,3245 | 4,3304 |
| 08.09.2024 | 4,3304 | 4,3804 | 4,3292 | 4,3714 |
| 09.09.2024 | 4,3714 | 4,3715 | 4,3365 | 4,3424 |
| 10.09.2024 | 4,3424 | 4,3432 | 4,3216 | 4,3299 |
| 11.09.2024 | 4,3299 | 4,3433 | 4,3298 | 4,3342 |
| 12.09.2024 | 4,3342 | 4,3343 | 4,2994 | 4,3014 |
| 15.09.2024 | 4,3014 | 4,3015 | 4,2984 | 4,3009 |
| 16.09.2024 | 4,3009 | 4,301 | 4,255 | 4,259 |
| 17.09.2024 | 4,2589 | 4,2674 | 4,2341 | 4,2439 |
| 18.09.2024 | 4,2439 | 4,2744 | 4,2052 | 4,2099 |
| 19.09.2024 | 4,2099 | 4,2199 | 4,1746 | 4,2049 |
| 22.09.2024 | 4,2049 | 4,2169 | 4,1962 | 4,2029 |
| 23.09.2024 | 4,2029 | 4,2049 | 4,1459 | 4,1539 |
| 24.09.2024 | 4,1539 | 4,154 | 4,1079 | 4,1309 |
| 25.09.2024 | 4,1309 | 4,1509 | 4,1175 | 4,1449 |
| 26.09.2024 | 4,1449 | 4,145 | 4,114 | 4,1233 |
| 29.09.2024 | 4,1241 | 4,1267 | 4,095 | 4,1234 |
| 30.09.2024 | 4,1234 | 4,1769 | 4,1219 | 4,1644 |
| 01.10.2024 | 4,1644 | 4,1811 | 4,1592 | 4,1734 |
| 02.10.2024 | 4,1734 | 4,2238 | 4,1707 | 4,2214 |
| 03.10.2024 | 4,2214 | 4,2368 | 4,2125 | 4,2213 |
| 06.10.2024 | 4,2214 | 4,2849 | 4,2175 | 4,2829 |
| 07.10.2024 | 4,2829 | 4,2933 | 4,2737 | 4,2864 |
| 08.10.2024 | 4,2864 | 4,291 | 4,2765 | 4,2824 |
| 09.10.2024 | 4,2824 | 4,3134 | 4,2812 | 4,2915 |
| 10.10.2024 | 4,2914 | 4,2915 | 4,2796 | 4,2873 |
| 13.10.2024 | 4,2874 | 4,2969 | 4,2837 | 4,2929 |
| 14.10.2024 | 4,2939 | 4,3129 | 4,2928 | 4,3094 |
| 15.10.2024 | 4,3094 | 4,3124 | 4,2897 | 4,2949 |
| 16.10.2024 | 4,2949 | 4,3134 | 4,2918 | 4,3114 |
| 17.10.2024 | 4,3114 | 4,3115 | 4,2999 | 4,3044 |
| 20.10.2024 | 4,3044 | 4,3053 | 4,2951 | 4,3039 |
| 21.10.2024 | 4,3019 | 4,3284 | 4,3019 | 4,3279 |
| 22.10.2024 | 4,3279 | 4,3544 | 4,3262 | 4,3499 |
| 23.10.2024 | 4,3499 | 4,3549 | 4,3429 | 4,3479 |
| 24.10.2024 | 4,3479 | 4,3509 | 4,3346 | 4,3399 |
| 27.10.2024 | 4,3399 | 4,3641 | 4,3384 | 4,3609 |
| 28.10.2024 | 4,3609 | 4,3767 | 4,3574 | 4,3739 |
| 29.10.2024 | 4,3739 | 4,3959 | 4,3654 | 4,3787 |
| 30.10.2024 | 4,3787 | 4,3788 | 4,3759 | 4,3787 |
| 31.10.2024 | 4,3787 | 4,3852 | 4,3624 | 4,3784 |
| 03.11.2024 | 4,3784 | 4,3792 | 4,3582 | 4,3724 |
| 04.11.2024 | 4,3724 | 4,3784 | 4,3413 | 4,3449 |
| 05.11.2024 | 4,3437 | 4,408 | 4,3353 | 4,4034 |
| 06.11.2024 | 4,4034 | 4,4215 | 4,3965 | 4,4039 |
| 07.11.2024 | 4,4039 | 4,404 | 4,3787 | 4,3824 |
| 10.11.2024 | 4,3818 | 4,4121 | 4,3812 | 4,4099 |
| 11.11.2024 | 4,4099 | 4,4376 | 4,4084 | 4,4354 |
| 12.11.2024 | 4,4362 | 4,4624 | 4,392 | 4,4479 |
| 13.11.2024 | 4,4479 | 4,4894 | 4,4469 | 4,4819 |
| 14.11.2024 | 4,4819 | 4,4899 | 4,4666 | 4,4704 |
| 17.11.2024 | 4,4704 | 4,4838 | 4,4623 | 4,4714 |
| 18.11.2024 | 4,4709 | 4,4804 | 4,4618 | 4,4729 |
| 19.11.2024 | 4,4729 | 4,473 | 4,4627 | 4,4714 |
| 20.11.2024 | 4,4714 | 4,4754 | 4,4573 | 4,4649 |
| 21.11.2024 | 4,4649 | 4,4798 | 4,4587 | 4,4679 |
| 24.11.2024 | 4,4664 | 4,4689 | 4,4499 | 4,4519 |
| 25.11.2024 | 4,4519 | 4,4699 | 4,4499 | 4,4575 |
| 26.11.2024 | 4,4575 | 4,4622 | 4,4375 | 4,4425 |
| 27.11.2024 | 4,4425 | 4,4489 | 4,435 | 4,447 |
| 28.11.2024 | 4,447 | 4,4499 | 4,433 | 4,4449 |
| 01.12.2024 | 4,4449 | 4,4659 | 4,4449 | 4,4599 |
| 02.12.2024 | 4,4599 | 4,4749 | 4,4575 | 4,4699 |
| 03.12.2024 | 4,4699 | 4,4749 | 4,4425 | 4,4525 |
| 04.12.2024 | 4,4525 | 4,4525 | 4,413 | 4,4275 |
| 05.12.2024 | 4,4275 | 4,4289 | 4,415 | 4,4194 |
| 08.12.2024 | 4,4194 | 4,4329 | 4,4184 | 4,4245 |
| 09.12.2024 | 4,4245 | 4,4319 | 4,423 | 4,428 |
| 10.12.2024 | 4,428 | 4,4349 | 4,42 | 4,433 |
| 11.12.2024 | 4,433 | 4,4389 | 4,429 | 4,4369 |
| 12.12.2024 | 4,4369 | 4,4552 | 4,4369 | 4,45 |
| 15.12.2024 | 4,45 | 4,4634 | 4,4498 | 4,4517 |
| 16.12.2024 | 4,4521 | 4,4754 | 4,4438 | 4,4669 |
| 17.12.2024 | 4,4667 | 4,4763 | 4,4599 | 4,47 |
| 18.12.2024 | 4,47 | 4,5171 | 4,4696 | 4,5056 |
| 19.12.2024 | 4,5055 | 4,5144 | 4,5055 | 4,5073 |
| 22.12.2024 | 4,5076 | 4,5076 | 4,4805 | 4,4898 |
| 23.12.2024 | 4,4899 | 4,4927 | 4,4836 | 4,4872 |
| 24.12.2024 | 4,4871 | 4,4871 | 4,487 | 4,487 |
| 25.12.2024 | 4,487 | 4,487 | 4,4626 | 4,469 |
| 26.12.2024 | 4,469 | 4,4818 | 4,4652 | 4,4706 |
| 29.12.2024 | 4,4714 | 4,4728 | 4,4651 | 4,4651 |
| 30.12.2024 | 4,465 | 4,4797 | 4,4505 | 4,472 |
| 31.12.2024 | 4,4717 | 4,4727 | 4,4716 | 4,4727 |