USDMYR
USDMYR
17:37:43
4.1376 RM
+0.0200 (%+0.49)
Önceki Kapanış: 4.1176·
Volatilite: 0.8100
Düşük₺4.114
Yüksek₺4.1475
Piyasa Verileri
Spot Piyasa
A:4.1353
S:4.14
Önceki haftaya göre (WoW)
+1.97%
Önceki aya göre (MoM)
+4.21%
Yılbaşından bugüne (YTD)
+1.96%
Önceki yıla göre (YoY)
-2.63%
USDMYR: ABD Doları / Malezya Ringgiti Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,4039
KAPANIŞ 4,4048
En Düşük
DÜŞÜK 4,1664
En Yüksek
YÜKSEK 4,7484
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 4,1664 | 4,1743 | 4,1664 | 4,1734 |
| 03.01.2022 | 4,1734 | 4,1864 | 4,1734 | 4,1864 |
| 04.01.2022 | 4,1869 | 4,195 | 4,1869 | 4,1944 |
| 05.01.2022 | 4,1954 | 4,2139 | 4,1954 | 4,2134 |
| 06.01.2022 | 4,2164 | 4,2174 | 4,2027 | 4,2094 |
| 09.01.2022 | 4,2059 | 4,2059 | 4,1995 | 4,2005 |
| 10.01.2022 | 4,2005 | 4,2014 | 4,1901 | 4,1925 |
| 11.01.2022 | 4,1907 | 4,1907 | 4,1775 | 4,1865 |
| 12.01.2022 | 4,1865 | 4,1865 | 4,1721 | 4,1777 |
| 13.01.2022 | 4,1776 | 4,1848 | 4,1747 | 4,1794 |
| 16.01.2022 | 4,1794 | 4,1889 | 4,1794 | 4,1844 |
| 17.01.2022 | 4,1844 | 4,1845 | 4,183 | 4,1844 |
| 18.01.2022 | 4,1839 | 4,196 | 4,1839 | 4,1934 |
| 19.01.2022 | 4,1934 | 4,1934 | 4,1855 | 4,1894 |
| 20.01.2022 | 4,1894 | 4,1948 | 4,1831 | 4,1874 |
| 23.01.2022 | 4,1872 | 4,1939 | 4,1832 | 4,1894 |
| 24.01.2022 | 4,189 | 4,1904 | 4,1868 | 4,1902 |
| 25.01.2022 | 4,1903 | 4,193 | 4,189 | 4,1923 |
| 26.01.2022 | 4,1924 | 4,2066 | 4,1924 | 4,1974 |
| 27.01.2022 | 4,1974 | 4,201 | 4,1886 | 4,1905 |
| 30.01.2022 | 4,1905 | 4,1905 | 4,1822 | 4,1864 |
| 31.01.2022 | 4,1859 | 4,1865 | 4,1761 | 4,1863 |
| 01.02.2022 | 4,1864 | 4,1865 | 4,1745 | 4,1864 |
| 02.02.2022 | 4,1849 | 4,1849 | 4,1776 | 4,1849 |
| 03.02.2022 | 4,1838 | 4,1843 | 4,1764 | 4,1804 |
| 06.02.2022 | 4,1804 | 4,1864 | 4,1804 | 4,1859 |
| 07.02.2022 | 4,1842 | 4,1912 | 4,1818 | 4,1846 |
| 08.02.2022 | 4,1847 | 4,1868 | 4,1839 | 4,1853 |
| 09.02.2022 | 4,1854 | 4,1868 | 4,1829 | 4,1844 |
| 10.02.2022 | 4,1854 | 4,1904 | 4,1854 | 4,1904 |
| 13.02.2022 | 4,1907 | 4,194 | 4,1907 | 4,1914 |
| 14.02.2022 | 4,1914 | 4,1914 | 4,1849 | 4,1869 |
| 15.02.2022 | 4,1869 | 4,1897 | 4,1824 | 4,1859 |
| 16.02.2022 | 4,1842 | 4,1874 | 4,1823 | 4,1874 |
| 17.02.2022 | 4,1859 | 4,1864 | 4,1836 | 4,1864 |
| 20.02.2022 | 4,1877 | 4,1899 | 4,1774 | 4,1804 |
| 21.02.2022 | 4,1812 | 4,1872 | 4,1812 | 4,1864 |
| 22.02.2022 | 4,1864 | 4,1867 | 4,1822 | 4,1861 |
| 23.02.2022 | 4,1863 | 4,2077 | 4,1863 | 4,2014 |
| 24.02.2022 | 4,2014 | 4,2029 | 4,1899 | 4,2009 |
| 27.02.2022 | 4,2009 | 4,2048 | 4,194 | 4,1985 |
| 28.02.2022 | 4,1986 | 4,1994 | 4,1918 | 4,1933 |
| 01.03.2022 | 4,1934 | 4,1984 | 4,1897 | 4,1959 |
| 02.03.2022 | 4,1964 | 4,1964 | 4,1865 | 4,1869 |
| 03.03.2022 | 4,1869 | 4,191 | 4,1729 | 4,1784 |
| 06.03.2022 | 4,1784 | 4,1819 | 4,1764 | 4,1772 |
| 07.03.2022 | 4,1771 | 4,1848 | 4,1771 | 4,1825 |
| 08.03.2022 | 4,1835 | 4,1905 | 4,1817 | 4,1875 |
| 09.03.2022 | 4,1862 | 4,1899 | 4,1815 | 4,1882 |
| 10.03.2022 | 4,1883 | 4,1951 | 4,1883 | 4,1945 |
| 13.03.2022 | 4,1945 | 4,2092 | 4,1911 | 4,2045 |
| 14.03.2022 | 4,2045 | 4,2117 | 4,2023 | 4,2066 |
| 15.03.2022 | 4,207 | 4,2073 | 4,1976 | 4,198 |
| 16.03.2022 | 4,1952 | 4,1963 | 4,1834 | 4,1959 |
| 17.03.2022 | 4,1956 | 4,2064 | 4,1909 | 4,1935 |
| 20.03.2022 | 4,1955 | 4,2054 | 4,1895 | 4,2054 |
| 21.03.2022 | 4,2052 | 4,2197 | 4,2052 | 4,2174 |
| 22.03.2022 | 4,2174 | 4,2248 | 4,213 | 4,2244 |
| 23.03.2022 | 4,2244 | 4,238 | 4,2244 | 4,2263 |
| 24.03.2022 | 4,2264 | 4,2274 | 4,2096 | 4,2104 |
| 27.03.2022 | 4,2117 | 4,2216 | 4,2075 | 4,2169 |
| 28.03.2022 | 4,2169 | 4,2259 | 4,2134 | 4,2144 |
| 29.03.2022 | 4,2144 | 4,2144 | 4,2012 | 4,2055 |
| 30.03.2022 | 4,2055 | 4,2072 | 4,2024 | 4,2054 |
| 31.03.2022 | 4,2054 | 4,2124 | 4,2038 | 4,2104 |
| 03.04.2022 | 4,2109 | 4,2202 | 4,2109 | 4,2175 |
| 04.04.2022 | 4,2175 | 4,2202 | 4,2055 | 4,2107 |
| 05.04.2022 | 4,2106 | 4,2204 | 4,2106 | 4,2154 |
| 06.04.2022 | 4,2174 | 4,2196 | 4,2155 | 4,2189 |
| 07.04.2022 | 4,2189 | 4,2227 | 4,2189 | 4,2219 |
| 10.04.2022 | 4,2222 | 4,2314 | 4,2222 | 4,2314 |
| 11.04.2022 | 4,2319 | 4,2456 | 4,2319 | 4,2334 |
| 12.04.2022 | 4,2319 | 4,2319 | 4,2266 | 4,2314 |
| 13.04.2022 | 4,2284 | 4,2324 | 4,223 | 4,2322 |
| 14.04.2022 | 4,2323 | 4,2354 | 4,2323 | 4,2354 |
| 17.04.2022 | 4,2354 | 4,2569 | 4,2345 | 4,2553 |
| 18.04.2022 | 4,2554 | 4,2564 | 4,2548 | 4,2559 |
| 19.04.2022 | 4,2557 | 4,2918 | 4,2555 | 4,2815 |
| 20.04.2022 | 4,2815 | 4,295 | 4,2815 | 4,2914 |
| 21.04.2022 | 4,2914 | 4,3257 | 4,2914 | 4,3254 |
| 24.04.2022 | 4,3254 | 4,3586 | 4,3254 | 4,3567 |
| 25.04.2022 | 4,3566 | 4,3572 | 4,346 | 4,3552 |
| 26.04.2022 | 4,3551 | 4,3606 | 4,355 | 4,3602 |
| 27.04.2022 | 4,3603 | 4,369 | 4,3579 | 4,3625 |
| 28.04.2022 | 4,3645 | 4,3652 | 4,3495 | 4,3544 |
| 01.05.2022 | 4,3544 | 4,3545 | 4,3516 | 4,3544 |
| 02.05.2022 | 4,3539 | 4,3545 | 4,3539 | 4,3545 |
| 03.05.2022 | 4,354 | 4,3544 | 4,344 | 4,3544 |
| 04.05.2022 | 4,3539 | 4,3539 | 4,3345 | 4,3495 |
| 05.05.2022 | 4,3502 | 4,3766 | 4,3481 | 4,3705 |
| 08.05.2022 | 4,3705 | 4,3848 | 4,3705 | 4,3845 |
| 09.05.2022 | 4,3845 | 4,3845 | 4,3751 | 4,3824 |
| 10.05.2022 | 4,3824 | 4,3853 | 4,3742 | 4,3766 |
| 11.05.2022 | 4,377 | 4,3944 | 4,377 | 4,3944 |
| 12.05.2022 | 4,3942 | 4,3989 | 4,3925 | 4,3984 |
| 15.05.2022 | 4,3984 | 4,3984 | 4,3982 | 4,3984 |
| 16.05.2022 | 4,3984 | 4,3984 | 4,3858 | 4,3904 |
| 17.05.2022 | 4,3877 | 4,3966 | 4,3854 | 4,3957 |
| 18.05.2022 | 4,3958 | 4,4069 | 4,3958 | 4,4049 |
| 19.05.2022 | 4,4037 | 4,4037 | 4,3888 | 4,3892 |
| 22.05.2022 | 4,3893 | 4,3931 | 4,3815 | 4,3895 |
| 23.05.2022 | 4,3895 | 4,3974 | 4,387 | 4,3974 |
| 24.05.2022 | 4,3964 | 4,3964 | 4,3874 | 4,3954 |
| 25.05.2022 | 4,3954 | 4,4009 | 4,3944 | 4,3981 |
| 26.05.2022 | 4,3983 | 4,3984 | 4,3787 | 4,3794 |
| 29.05.2022 | 4,3794 | 4,3794 | 4,3663 | 4,3664 |
| 30.05.2022 | 4,3664 | 4,3819 | 4,3664 | 4,3792 |
| 31.05.2022 | 4,3794 | 4,3898 | 4,3787 | 4,3836 |
| 01.06.2022 | 4,3835 | 4,3947 | 4,3835 | 4,3914 |
| 02.06.2022 | 4,3914 | 4,3914 | 4,3801 | 4,3894 |
| 05.06.2022 | 4,3894 | 4,3905 | 4,3885 | 4,3895 |
| 06.06.2022 | 4,3892 | 4,3981 | 4,3892 | 4,3959 |
| 07.06.2022 | 4,3959 | 4,3959 | 4,39 | 4,3944 |
| 08.06.2022 | 4,3944 | 4,3964 | 4,3901 | 4,3942 |
| 09.06.2022 | 4,3943 | 4,4024 | 4,3943 | 4,4024 |
| 12.06.2022 | 4,4024 | 4,4204 | 4,4024 | 4,4194 |
| 13.06.2022 | 4,4194 | 4,4258 | 4,4191 | 4,4224 |
| 14.06.2022 | 4,4224 | 4,4224 | 4,4128 | 4,4144 |
| 15.06.2022 | 4,4109 | 4,4109 | 4,3965 | 4,4025 |
| 16.06.2022 | 4,4025 | 4,403 | 4,3957 | 4,4024 |
| 19.06.2022 | 4,4024 | 4,4024 | 4,3987 | 4,4024 |
| 20.06.2022 | 4,4024 | 4,4024 | 4,3974 | 4,3984 |
| 21.06.2022 | 4,3984 | 4,4055 | 4,3984 | 4,4054 |
| 22.06.2022 | 4,4039 | 4,4073 | 4,4032 | 4,4064 |
| 23.06.2022 | 4,4059 | 4,4069 | 4,402 | 4,4024 |
| 26.06.2022 | 4,4024 | 4,4065 | 4,3974 | 4,4049 |
| 27.06.2022 | 4,4049 | 4,4049 | 4,3955 | 4,3974 |
| 28.06.2022 | 4,3972 | 4,4015 | 4,3972 | 4,4004 |
| 29.06.2022 | 4,4009 | 4,4087 | 4,4009 | 4,4084 |
| 30.06.2022 | 4,4084 | 4,4102 | 4,4053 | 4,4084 |
| 03.07.2022 | 4,4084 | 4,4133 | 4,4075 | 4,4132 |
| 04.07.2022 | 4,4133 | 4,4204 | 4,4127 | 4,4204 |
| 05.07.2022 | 4,4204 | 4,4254 | 4,4204 | 4,4254 |
| 06.07.2022 | 4,4254 | 4,4284 | 4,4242 | 4,4284 |
| 07.07.2022 | 4,4284 | 4,4284 | 4,4228 | 4,4274 |
| 10.07.2022 | 4,4272 | 4,4274 | 4,4249 | 4,4274 |
| 11.07.2022 | 4,4272 | 4,4384 | 4,4263 | 4,4375 |
| 12.07.2022 | 4,4375 | 4,4381 | 4,4305 | 4,4374 |
| 13.07.2022 | 4,4374 | 4,4444 | 4,4359 | 4,4444 |
| 14.07.2022 | 4,4442 | 4,4505 | 4,4434 | 4,4494 |
| 17.07.2022 | 4,4449 | 4,454 | 4,4332 | 4,4534 |
| 18.07.2022 | 4,4534 | 4,4583 | 4,4485 | 4,4505 |
| 19.07.2022 | 4,4505 | 4,4528 | 4,4458 | 4,4524 |
| 20.07.2022 | 4,4529 | 4,4575 | 4,4529 | 4,4575 |
| 21.07.2022 | 4,4575 | 4,4578 | 4,4505 | 4,4525 |
| 24.07.2022 | 4,4525 | 4,4559 | 4,4504 | 4,4535 |
| 25.07.2022 | 4,4535 | 4,4572 | 4,4535 | 4,4564 |
| 26.07.2022 | 4,4564 | 4,461 | 4,4564 | 4,4584 |
| 27.07.2022 | 4,4562 | 4,4569 | 4,4477 | 4,4534 |
| 28.07.2022 | 4,4534 | 4,4534 | 4,448 | 4,4505 |
| 31.07.2022 | 4,4505 | 4,4541 | 4,4505 | 4,4525 |
| 01.08.2022 | 4,453 | 4,4574 | 4,4529 | 4,4543 |
| 02.08.2022 | 4,4552 | 4,4584 | 4,455 | 4,4572 |
| 03.08.2022 | 4,4573 | 4,4583 | 4,4541 | 4,4578 |
| 04.08.2022 | 4,4579 | 4,4579 | 4,45 | 4,4564 |
| 07.08.2022 | 4,4582 | 4,4633 | 4,457 | 4,4594 |
| 08.08.2022 | 4,4594 | 4,4594 | 4,4525 | 4,4555 |
| 09.08.2022 | 4,4555 | 4,4577 | 4,4552 | 4,4567 |
| 10.08.2022 | 4,4569 | 4,4573 | 4,4351 | 4,4454 |
| 11.08.2022 | 4,4454 | 4,448 | 4,4375 | 4,4449 |
| 14.08.2022 | 4,4449 | 4,4594 | 4,4449 | 4,4594 |
| 15.08.2022 | 4,4594 | 4,4674 | 4,459 | 4,4664 |
| 16.08.2022 | 4,4664 | 4,4688 | 4,4615 | 4,4684 |
| 17.08.2022 | 4,4679 | 4,4747 | 4,4667 | 4,4744 |
| 18.08.2022 | 4,4744 | 4,4803 | 4,4744 | 4,476 |
| 21.08.2022 | 4,4763 | 4,4863 | 4,4763 | 4,4854 |
| 22.08.2022 | 4,4882 | 4,491 | 4,487 | 4,4894 |
| 23.08.2022 | 4,4872 | 4,4883 | 4,4844 | 4,4862 |
| 24.08.2022 | 4,4864 | 4,4874 | 4,47 | 4,4724 |
| 25.08.2022 | 4,4724 | 4,4751 | 4,4677 | 4,4677 |
| 28.08.2022 | 4,4726 | 4,4901 | 4,4726 | 4,49 |
| 29.08.2022 | 4,4875 | 4,4875 | 4,476 | 4,476 |
| 30.08.2022 | 4,476 | 4,476 | 4,476 | 4,476 |
| 31.08.2022 | 4,4755 | 4,4849 | 4,4755 | 4,4816 |
| 01.09.2022 | 4,4816 | 4,4855 | 4,4816 | 4,484 |
| 04.09.2022 | 4,484 | 4,4925 | 4,484 | 4,4923 |
| 05.09.2022 | 4,4901 | 4,5002 | 4,4871 | 4,5001 |
| 06.09.2022 | 4,5001 | 4,5032 | 4,5001 | 4,5011 |
| 07.09.2022 | 4,5011 | 4,5011 | 4,4985 | 4,5003 |
| 08.09.2022 | 4,5003 | 4,5003 | 4,4953 | 4,4974 |
| 11.09.2022 | 4,4974 | 4,5033 | 4,4957 | 4,5033 |
| 12.09.2022 | 4,5033 | 4,5076 | 4,5032 | 4,5073 |
| 13.09.2022 | 4,5111 | 4,5268 | 4,5095 | 4,5268 |
| 14.09.2022 | 4,5269 | 4,5342 | 4,5269 | 4,5342 |
| 15.09.2022 | 4,5342 | 4,5342 | 4,5342 | 4,5342 |
| 18.09.2022 | 4,5342 | 4,5495 | 4,5325 | 4,5495 |
| 19.09.2022 | 4,5495 | 4,5571 | 4,5474 | 4,5571 |
| 20.09.2022 | 4,5571 | 4,5685 | 4,5527 | 4,553 |
| 21.09.2022 | 4,553 | 4,5701 | 4,553 | 4,5661 |
| 22.09.2022 | 4,5665 | 4,5778 | 4,5665 | 4,5778 |
| 25.09.2022 | 4,5814 | 4,602 | 4,5814 | 4,602 |
| 26.09.2022 | 4,602 | 4,611 | 4,599 | 4,6107 |
| 27.09.2022 | 4,6113 | 4,6277 | 4,6113 | 4,6277 |
| 28.09.2022 | 4,6422 | 4,6422 | 4,6388 | 4,6388 |
| 29.09.2022 | 4,6359 | 4,6405 | 4,625 | 4,6342 |
| 02.10.2022 | 4,6409 | 4,6502 | 4,6409 | 4,6475 |
| 03.10.2022 | 4,6477 | 4,6477 | 4,6399 | 4,6439 |
| 04.10.2022 | 4,6432 | 4,6432 | 4,6298 | 4,6301 |
| 05.10.2022 | 4,6303 | 4,6362 | 4,6299 | 4,6362 |
| 06.10.2022 | 4,6368 | 4,6527 | 4,6368 | 4,6498 |
| 10.10.2022 | 4,6499 | 4,6735 | 4,6499 | 4,6733 |
| 11.10.2022 | 4,6731 | 4,6861 | 4,6731 | 4,6825 |
| 12.10.2022 | 4,6825 | 4,6924 | 4,6814 | 4,6921 |
| 13.10.2022 | 4,6915 | 4,7035 | 4,6915 | 4,7024 |
| 15.10.2022 | 4,7024 | 4,7024 | 4,7024 | 4,7024 |
| 16.10.2022 | 4,7024 | 4,7178 | 4,7024 | 4,7174 |
| 17.10.2022 | 4,7174 | 4,721 | 4,7111 | 4,7164 |
| 18.10.2022 | 4,7164 | 4,7254 | 4,7139 | 4,7204 |
| 19.10.2022 | 4,7204 | 4,7302 | 4,7202 | 4,7294 |
| 20.10.2022 | 4,7294 | 4,7384 | 4,7292 | 4,7384 |
| 21.10.2022 | 4,7384 | 4,7384 | 4,7384 | 4,7384 |
| 23.10.2022 | 4,7384 | 4,7384 | 4,7379 | 4,7383 |
| 24.10.2022 | 4,7384 | 4,7418 | 4,7349 | 4,7354 |
| 25.10.2022 | 4,7358 | 4,7358 | 4,7145 | 4,7145 |
| 26.10.2022 | 4,7141 | 4,7162 | 4,703 | 4,7154 |
| 27.10.2022 | 4,7154 | 4,7251 | 4,7154 | 4,7225 |
| 28.10.2022 | 4,7225 | 4,7225 | 4,7225 | 4,7225 |
| 30.10.2022 | 4,7239 | 4,7342 | 4,7232 | 4,7285 |
| 31.10.2022 | 4,7285 | 4,7374 | 4,7285 | 4,7374 |
| 01.11.2022 | 4,7374 | 4,744 | 4,7374 | 4,7377 |
| 02.11.2022 | 4,7381 | 4,7469 | 4,7381 | 4,7449 |
| 03.11.2022 | 4,7449 | 4,7484 | 4,7444 | 4,7484 |
| 06.11.2022 | 4,7484 | 4,7484 | 4,7405 | 4,7405 |
| 07.11.2022 | 4,7405 | 4,7444 | 4,7357 | 4,7365 |
| 08.11.2022 | 4,7365 | 4,7368 | 4,6836 | 4,6905 |
| 09.11.2022 | 4,6905 | 4,7127 | 4,6905 | 4,7004 |
| 10.11.2022 | 4,7004 | 4,7004 | 4,6037 | 4,6274 |
| 12.11.2022 | 4,6274 | 4,6274 | 4,6274 | 4,6274 |
| 13.11.2022 | 4,6274 | 4,6274 | 4,5845 | 4,595 |
| 14.11.2022 | 4,595 | 4,595 | 4,5325 | 4,535 |
| 15.11.2022 | 4,5362 | 4,552 | 4,4997 | 4,5425 |
| 16.11.2022 | 4,5425 | 4,5687 | 4,5398 | 4,5525 |
| 17.11.2022 | 4,5525 | 4,5558 | 4,5524 | 4,5525 |
| 20.11.2022 | 4,5525 | 4,5837 | 4,5525 | 4,5775 |
| 21.11.2022 | 4,5775 | 4,5837 | 4,5699 | 4,5784 |
| 22.11.2022 | 4,5779 | 4,5787 | 4,5675 | 4,5745 |
| 23.11.2022 | 4,5745 | 4,5747 | 4,4863 | 4,4927 |
| 24.11.2022 | 4,4926 | 4,4938 | 4,4531 | 4,4775 |
| 25.11.2022 | 4,4775 | 4,4775 | 4,4775 | 4,4775 |
| 27.11.2022 | 4,4775 | 4,4843 | 4,4775 | 4,4775 |
| 28.11.2022 | 4,4775 | 4,5104 | 4,4775 | 4,5076 |
| 29.11.2022 | 4,5075 | 4,5118 | 4,4446 | 4,4455 |
| 30.11.2022 | 4,4455 | 4,4465 | 4,4025 | 4,4025 |
| 01.12.2022 | 4,4025 | 4,4027 | 4,3815 | 4,3855 |
| 04.12.2022 | 4,3874 | 4,3874 | 4,3613 | 4,3685 |
| 05.12.2022 | 4,3685 | 4,3984 | 4,3685 | 4,3937 |
| 06.12.2022 | 4,3935 | 4,4129 | 4,3935 | 4,3974 |
| 07.12.2022 | 4,3972 | 4,4084 | 4,3884 | 4,3976 |
| 08.12.2022 | 4,3976 | 4,417 | 4,3871 | 4,4034 |
| 09.12.2022 | 4,4034 | 4,4034 | 4,4034 | 4,4034 |
| 11.12.2022 | 4,4034 | 4,4256 | 4,4034 | 4,4165 |
| 12.12.2022 | 4,4165 | 4,436 | 4,4165 | 4,4284 |
| 13.12.2022 | 4,4284 | 4,4287 | 4,3905 | 4,391 |
| 14.12.2022 | 4,3912 | 4,4174 | 4,3906 | 4,4174 |
| 15.12.2022 | 4,4174 | 4,4274 | 4,4174 | 4,4245 |
| 18.12.2022 | 4,4245 | 4,4254 | 4,4187 | 4,4245 |
| 19.12.2022 | 4,4245 | 4,4374 | 4,4237 | 4,4325 |
| 20.12.2022 | 4,4312 | 4,4414 | 4,4312 | 4,4366 |
| 21.12.2022 | 4,4365 | 4,437 | 4,4245 | 4,4245 |
| 22.12.2022 | 4,4247 | 4,4335 | 4,4209 | 4,4245 |
| 25.12.2022 | 4,4244 | 4,4245 | 4,4238 | 4,4242 |
| 26.12.2022 | 4,4243 | 4,4247 | 4,4181 | 4,4225 |
| 27.12.2022 | 4,4225 | 4,4383 | 4,4183 | 4,4225 |
| 28.12.2022 | 4,4225 | 4,428 | 4,4193 | 4,4225 |
| 29.12.2022 | 4,4225 | 4,423 | 4,3892 | 4,4025 |