USDMYR
USDMYR
17:37:43
4.1376 RM
+0.0200 (%+0.49)
Önceki Kapanış: 4.1176·
Volatilite: 0.8100
Düşük₺4.114
Yüksek₺4.1475
Piyasa Verileri
Spot Piyasa
A:4.1353
S:4.14
Önceki haftaya göre (WoW)
+1.97%
Önceki aya göre (MoM)
+4.21%
Yılbaşından bugüne (YTD)
+1.96%
Önceki yıla göre (YoY)
-2.63%
USDMYR: ABD Doları / Malezya Ringgiti Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,143
KAPANIŞ 4,1429
En Düşük
DÜŞÜK 4,056
En Yüksek
YÜKSEK 4,229
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 4,1325 | 4,142 | 4,1325 | 4,1374 |
| 02.01.2019 | 4,1387 | 4,149 | 4,1387 | 4,1435 |
| 03.01.2019 | 4,1435 | 4,1435 | 4,1343 | 4,1358 |
| 06.01.2019 | 4,1366 | 4,137 | 4,1086 | 4,1155 |
| 07.01.2019 | 4,1153 | 4,1199 | 4,1076 | 4,1184 |
| 08.01.2019 | 4,1184 | 4,1185 | 4,1115 | 4,112 |
| 09.01.2019 | 4,1131 | 4,1155 | 4,0936 | 4,0976 |
| 10.01.2019 | 4,0965 | 4,1005 | 4,0934 | 4,0966 |
| 13.01.2019 | 4,0955 | 4,1029 | 4,0953 | 4,0995 |
| 14.01.2019 | 4,0995 | 4,1063 | 4,0964 | 4,1045 |
| 15.01.2019 | 4,105 | 4,1171 | 4,1046 | 4,1104 |
| 16.01.2019 | 4,11 | 4,117 | 4,1044 | 4,1144 |
| 17.01.2019 | 4,1137 | 4,1165 | 4,1076 | 4,1126 |
| 20.01.2019 | 4,1126 | 4,1133 | 4,1126 | 4,1126 |
| 21.01.2019 | 4,1126 | 4,134 | 4,1126 | 4,1325 |
| 22.01.2019 | 4,1325 | 4,1409 | 4,1325 | 4,1374 |
| 23.01.2019 | 4,1375 | 4,1442 | 4,1329 | 4,1434 |
| 24.01.2019 | 4,1432 | 4,146 | 4,1227 | 4,1255 |
| 27.01.2019 | 4,125 | 4,125 | 4,11 | 4,1105 |
| 28.01.2019 | 4,1103 | 4,1145 | 4,109 | 4,1124 |
| 29.01.2019 | 4,1124 | 4,1125 | 4,105 | 4,109 |
| 30.01.2019 | 4,1079 | 4,1079 | 4,0861 | 4,0954 |
| 31.01.2019 | 4,096 | 4,0966 | 4,0904 | 4,0964 |
| 03.02.2019 | 4,0915 | 4,1016 | 4,0889 | 4,0927 |
| 04.02.2019 | 4,0926 | 4,0926 | 4,0891 | 4,0916 |
| 05.02.2019 | 4,0921 | 4,0935 | 4,0854 | 4,0924 |
| 06.02.2019 | 4,0925 | 4,1009 | 4,0716 | 4,0739 |
| 07.02.2019 | 4,0737 | 4,0771 | 4,0654 | 4,0695 |
| 10.02.2019 | 4,0688 | 4,0739 | 4,0627 | 4,0723 |
| 11.02.2019 | 4,0724 | 4,0794 | 4,0724 | 4,0794 |
| 12.02.2019 | 4,0777 | 4,0777 | 4,0622 | 4,0676 |
| 13.02.2019 | 4,0688 | 4,0765 | 4,0642 | 4,0765 |
| 14.02.2019 | 4,0755 | 4,092 | 4,0727 | 4,0854 |
| 17.02.2019 | 4,0855 | 4,0855 | 4,0753 | 4,0854 |
| 18.02.2019 | 4,0855 | 4,0912 | 4,0819 | 4,0825 |
| 19.02.2019 | 4,08 | 4,08 | 4,0676 | 4,0676 |
| 20.02.2019 | 4,0673 | 4,0798 | 4,0665 | 4,0785 |
| 21.02.2019 | 4,0785 | 4,0863 | 4,0768 | 4,0786 |
| 24.02.2019 | 4,0785 | 4,0792 | 4,0638 | 4,0674 |
| 25.02.2019 | 4,0687 | 4,0744 | 4,0676 | 4,0714 |
| 26.02.2019 | 4,0695 | 4,072 | 4,0629 | 4,0665 |
| 27.02.2019 | 4,0662 | 4,0764 | 4,0658 | 4,0673 |
| 28.02.2019 | 4,0672 | 4,0751 | 4,0672 | 4,0745 |
| 03.03.2019 | 4,0738 | 4,0773 | 4,0707 | 4,0764 |
| 04.03.2019 | 4,0765 | 4,0791 | 4,076 | 4,0764 |
| 05.03.2019 | 4,0762 | 4,0941 | 4,0756 | 4,089 |
| 06.03.2019 | 4,0894 | 4,0913 | 4,0842 | 4,0885 |
| 07.03.2019 | 4,0905 | 4,0935 | 4,0901 | 4,0914 |
| 10.03.2019 | 4,0907 | 4,0908 | 4,0871 | 4,0896 |
| 11.03.2019 | 4,0878 | 4,0878 | 4,0794 | 4,0845 |
| 12.03.2019 | 4,084 | 4,0928 | 4,081 | 4,089 |
| 13.03.2019 | 4,0888 | 4,0915 | 4,0839 | 4,0915 |
| 14.03.2019 | 4,0908 | 4,0941 | 4,0881 | 4,0914 |
| 17.03.2019 | 4,0916 | 4,0916 | 4,0739 | 4,0784 |
| 18.03.2019 | 4,0772 | 4,0802 | 4,0729 | 4,0774 |
| 19.03.2019 | 4,0735 | 4,0778 | 4,0651 | 4,0675 |
| 20.03.2019 | 4,0625 | 4,0625 | 4,056 | 4,0614 |
| 21.03.2019 | 4,0622 | 4,0645 | 4,0579 | 4,0645 |
| 24.03.2019 | 4,064 | 4,0723 | 4,0629 | 4,0695 |
| 25.03.2019 | 4,069 | 4,0729 | 4,0657 | 4,0725 |
| 26.03.2019 | 4,0725 | 4,0804 | 4,0725 | 4,0726 |
| 27.03.2019 | 4,0726 | 4,0809 | 4,0726 | 4,0784 |
| 28.03.2019 | 4,0785 | 4,0852 | 4,0779 | 4,0825 |
| 31.03.2019 | 4,0827 | 4,0843 | 4,0745 | 4,0814 |
| 01.04.2019 | 4,0815 | 4,0873 | 4,08 | 4,0855 |
| 02.04.2019 | 4,0855 | 4,0855 | 4,0787 | 4,0795 |
| 03.04.2019 | 4,0793 | 4,0837 | 4,0789 | 4,0834 |
| 04.04.2019 | 4,0835 | 4,0898 | 4,0813 | 4,0895 |
| 07.04.2019 | 4,0895 | 4,1016 | 4,0851 | 4,0976 |
| 08.04.2019 | 4,0976 | 4,0993 | 4,0929 | 4,0946 |
| 09.04.2019 | 4,0953 | 4,1076 | 4,0953 | 4,1075 |
| 10.04.2019 | 4,105 | 4,1213 | 4,105 | 4,1145 |
| 11.04.2019 | 4,114 | 4,1233 | 4,1138 | 4,1145 |
| 14.04.2019 | 4,1155 | 4,1155 | 4,1085 | 4,1105 |
| 15.04.2019 | 4,1105 | 4,1335 | 4,1105 | 4,1335 |
| 16.04.2019 | 4,1335 | 4,1449 | 4,1335 | 4,1355 |
| 17.04.2019 | 4,1358 | 4,147 | 4,1356 | 4,1445 |
| 18.04.2019 | 4,1438 | 4,1452 | 4,1321 | 4,1327 |
| 21.04.2019 | 4,1325 | 4,1373 | 4,1325 | 4,1325 |
| 22.04.2019 | 4,1325 | 4,1351 | 4,1256 | 4,1274 |
| 23.04.2019 | 4,1277 | 4,134 | 4,1273 | 4,1274 |
| 24.04.2019 | 4,1282 | 4,1375 | 4,1282 | 4,1365 |
| 25.04.2019 | 4,1352 | 4,1363 | 4,13 | 4,1333 |
| 28.04.2019 | 4,1334 | 4,1347 | 4,131 | 4,1344 |
| 29.04.2019 | 4,1342 | 4,1383 | 4,1317 | 4,1344 |
| 30.04.2019 | 4,1344 | 4,1344 | 4,1344 | 4,1344 |
| 01.05.2019 | 4,1334 | 4,1392 | 4,1324 | 4,1379 |
| 02.05.2019 | 4,1378 | 4,1443 | 4,1376 | 4,1434 |
| 05.05.2019 | 4,1419 | 4,1495 | 4,1384 | 4,1484 |
| 06.05.2019 | 4,1484 | 4,1494 | 4,1469 | 4,1494 |
| 07.05.2019 | 4,1494 | 4,1503 | 4,1468 | 4,1494 |
| 08.05.2019 | 4,1494 | 4,1544 | 4,1494 | 4,1528 |
| 09.05.2019 | 4,1531 | 4,1594 | 4,1531 | 4,1594 |
| 12.05.2019 | 4,1592 | 4,1691 | 4,1581 | 4,1644 |
| 13.05.2019 | 4,1652 | 4,1723 | 4,1652 | 4,1714 |
| 14.05.2019 | 4,1714 | 4,1754 | 4,1714 | 4,1754 |
| 15.05.2019 | 4,1754 | 4,1754 | 4,1575 | 4,1654 |
| 16.05.2019 | 4,1664 | 4,1779 | 4,1664 | 4,1772 |
| 19.05.2019 | 4,1772 | 4,1774 | 4,1757 | 4,1774 |
| 20.05.2019 | 4,1774 | 4,1869 | 4,1711 | 4,1869 |
| 21.05.2019 | 4,1869 | 4,1869 | 4,1841 | 4,1869 |
| 22.05.2019 | 4,1869 | 4,1947 | 4,1869 | 4,1932 |
| 23.05.2019 | 4,1929 | 4,1942 | 4,1865 | 4,1894 |
| 26.05.2019 | 4,1892 | 4,19 | 4,1855 | 4,1874 |
| 27.05.2019 | 4,1876 | 4,1954 | 4,1867 | 4,1894 |
| 28.05.2019 | 4,1889 | 4,1983 | 4,1875 | 4,1944 |
| 29.05.2019 | 4,1943 | 4,1971 | 4,1909 | 4,1925 |
| 30.05.2019 | 4,193 | 4,2023 | 4,1878 | 4,1909 |
| 02.06.2019 | 4,1901 | 4,1913 | 4,1749 | 4,1824 |
| 03.06.2019 | 4,1822 | 4,1824 | 4,1706 | 4,1752 |
| 04.06.2019 | 4,1753 | 4,1753 | 4,151 | 4,157 |
| 05.06.2019 | 4,1588 | 4,1753 | 4,1494 | 4,1494 |
| 06.06.2019 | 4,1624 | 4,1746 | 4,148 | 4,1589 |
| 09.06.2019 | 4,1592 | 4,165 | 4,1551 | 4,1644 |
| 10.06.2019 | 4,1637 | 4,1672 | 4,1544 | 4,1619 |
| 11.06.2019 | 4,1622 | 4,1662 | 4,1572 | 4,1575 |
| 12.06.2019 | 4,1582 | 4,169 | 4,1582 | 4,1674 |
| 13.06.2019 | 4,1678 | 4,1705 | 4,1626 | 4,1675 |
| 16.06.2019 | 4,1676 | 4,1794 | 4,1674 | 4,1794 |
| 17.06.2019 | 4,1782 | 4,1842 | 4,1663 | 4,1663 |
| 18.06.2019 | 4,1656 | 4,1787 | 4,1647 | 4,1746 |
| 19.06.2019 | 4,1745 | 4,1748 | 4,1434 | 4,1484 |
| 20.06.2019 | 4,1483 | 4,1571 | 4,1378 | 4,1378 |
| 23.06.2019 | 4,1376 | 4,1496 | 4,1376 | 4,1405 |
| 24.06.2019 | 4,1408 | 4,1466 | 4,1302 | 4,1431 |
| 25.06.2019 | 4,1448 | 4,1536 | 4,1412 | 4,1471 |
| 26.06.2019 | 4,1473 | 4,1518 | 4,1396 | 4,1437 |
| 27.06.2019 | 4,1435 | 4,1443 | 4,1324 | 4,1326 |
| 30.06.2019 | 4,1348 | 4,1376 | 4,1244 | 4,1372 |
| 01.07.2019 | 4,1373 | 4,1436 | 4,134 | 4,1395 |
| 02.07.2019 | 4,1395 | 4,142 | 4,1365 | 4,1374 |
| 03.07.2019 | 4,1371 | 4,1389 | 4,1299 | 4,1304 |
| 04.07.2019 | 4,131 | 4,1404 | 4,1305 | 4,1364 |
| 07.07.2019 | 4,1361 | 4,1453 | 4,1361 | 4,1414 |
| 08.07.2019 | 4,1403 | 4,1455 | 4,1384 | 4,1433 |
| 09.07.2019 | 4,1434 | 4,1437 | 4,1371 | 4,1394 |
| 10.07.2019 | 4,1369 | 4,1369 | 4,1143 | 4,1165 |
| 11.07.2019 | 4,1162 | 4,1178 | 4,1102 | 4,1134 |
| 14.07.2019 | 4,1132 | 4,1134 | 4,1049 | 4,1094 |
| 15.07.2019 | 4,1094 | 4,1125 | 4,1052 | 4,1121 |
| 16.07.2019 | 4,1124 | 4,1191 | 4,1095 | 4,1149 |
| 17.07.2019 | 4,1151 | 4,1159 | 4,1115 | 4,1154 |
| 18.07.2019 | 4,1147 | 4,1147 | 4,1062 | 4,1143 |
| 21.07.2019 | 4,1121 | 4,1163 | 4,1109 | 4,1133 |
| 22.07.2019 | 4,1134 | 4,1204 | 4,1122 | 4,1204 |
| 23.07.2019 | 4,1191 | 4,122 | 4,1139 | 4,1194 |
| 24.07.2019 | 4,1174 | 4,1191 | 4,1135 | 4,1155 |
| 25.07.2019 | 4,1152 | 4,1247 | 4,1149 | 4,1193 |
| 28.07.2019 | 4,1201 | 4,1262 | 4,1201 | 4,1254 |
| 29.07.2019 | 4,1254 | 4,1255 | 4,1225 | 4,1254 |
| 30.07.2019 | 4,1252 | 4,1306 | 4,1212 | 4,1274 |
| 31.07.2019 | 4,1256 | 4,1461 | 4,1231 | 4,1437 |
| 01.08.2019 | 4,1459 | 4,1768 | 4,1445 | 4,1749 |
| 04.08.2019 | 4,169 | 4,2027 | 4,1554 | 4,2003 |
| 05.08.2019 | 4,2002 | 4,2002 | 4,1792 | 4,1924 |
| 06.08.2019 | 4,1907 | 4,2013 | 4,1833 | 4,2013 |
| 07.08.2019 | 4,2015 | 4,2015 | 4,1818 | 4,1855 |
| 08.08.2019 | 4,1875 | 4,1909 | 4,1834 | 4,1854 |
| 11.08.2019 | 4,1863 | 4,2006 | 4,185 | 4,1987 |
| 12.08.2019 | 4,196 | 4,2002 | 4,186 | 4,1884 |
| 13.08.2019 | 4,191 | 4,1982 | 4,1823 | 4,1895 |
| 14.08.2019 | 4,1897 | 4,1961 | 4,1897 | 4,1928 |
| 15.08.2019 | 4,1928 | 4,1928 | 4,1758 | 4,1783 |
| 18.08.2019 | 4,1784 | 4,1809 | 4,1651 | 4,1774 |
| 19.08.2019 | 4,1774 | 4,1839 | 4,1774 | 4,1828 |
| 20.08.2019 | 4,1831 | 4,1833 | 4,1719 | 4,1772 |
| 21.08.2019 | 4,1773 | 4,192 | 4,1759 | 4,1903 |
| 22.08.2019 | 4,1904 | 4,1924 | 4,1874 | 4,1924 |
| 25.08.2019 | 4,1922 | 4,2085 | 4,1908 | 4,2011 |
| 26.08.2019 | 4,203 | 4,2094 | 4,2016 | 4,2043 |
| 27.08.2019 | 4,2044 | 4,214 | 4,2044 | 4,2136 |
| 28.08.2019 | 4,2139 | 4,229 | 4,2123 | 4,2178 |
| 29.08.2019 | 4,2179 | 4,227 | 4,2039 | 4,2138 |
| 01.09.2019 | 4,2138 | 4,2212 | 4,2041 | 4,2212 |
| 02.09.2019 | 4,2174 | 4,2263 | 4,2084 | 4,2111 |
| 03.09.2019 | 4,21 | 4,2173 | 4,1978 | 4,1978 |
| 04.09.2019 | 4,1975 | 4,2056 | 4,1874 | 4,1905 |
| 05.09.2019 | 4,1897 | 4,1897 | 4,1747 | 4,1804 |
| 08.09.2019 | 4,1804 | 4,1804 | 4,1649 | 4,1652 |
| 09.09.2019 | 4,1656 | 4,1794 | 4,1656 | 4,1663 |
| 10.09.2019 | 4,1679 | 4,1823 | 4,1679 | 4,1781 |
| 11.09.2019 | 4,1793 | 4,1804 | 4,1649 | 4,1664 |
| 12.09.2019 | 4,1669 | 4,1701 | 4,1625 | 4,1658 |
| 15.09.2019 | 4,1658 | 4,1769 | 4,1656 | 4,1656 |
| 16.09.2019 | 4,1655 | 4,1892 | 4,1652 | 4,1835 |
| 17.09.2019 | 4,1835 | 4,1853 | 4,1779 | 4,1844 |
| 18.09.2019 | 4,1847 | 4,1985 | 4,1833 | 4,1924 |
| 19.09.2019 | 4,1916 | 4,1936 | 4,1663 | 4,1729 |
| 22.09.2019 | 4,1711 | 4,1846 | 4,1626 | 4,1795 |
| 23.09.2019 | 4,1792 | 4,1824 | 4,1752 | 4,1816 |
| 24.09.2019 | 4,1822 | 4,1938 | 4,1754 | 4,1904 |
| 25.09.2019 | 4,1909 | 4,197 | 4,1842 | 4,1933 |
| 26.09.2019 | 4,1944 | 4,1953 | 4,1826 | 4,1885 |
| 29.09.2019 | 4,1896 | 4,1934 | 4,1854 | 4,1874 |
| 30.09.2019 | 4,1879 | 4,1987 | 4,1879 | 4,1954 |
| 01.10.2019 | 4,1947 | 4,1954 | 4,1867 | 4,1953 |
| 02.10.2019 | 4,1954 | 4,1954 | 4,1868 | 4,1884 |
| 03.10.2019 | 4,1874 | 4,1874 | 4,1802 | 4,1861 |
| 06.10.2019 | 4,1862 | 4,1973 | 4,1845 | 4,1934 |
| 07.10.2019 | 4,193 | 4,1954 | 4,188 | 4,1944 |
| 08.10.2019 | 4,1922 | 4,1989 | 4,1895 | 4,1978 |
| 09.10.2019 | 4,1979 | 4,1984 | 4,1895 | 4,1895 |
| 10.10.2019 | 4,1913 | 4,1924 | 4,1842 | 4,1864 |
| 13.10.2019 | 4,1868 | 4,1884 | 4,1784 | 4,1881 |
| 14.10.2019 | 4,1877 | 4,1942 | 4,1847 | 4,1912 |
| 15.10.2019 | 4,1913 | 4,1959 | 4,1908 | 4,1959 |
| 16.10.2019 | 4,1948 | 4,1948 | 4,1795 | 4,1802 |
| 17.10.2019 | 4,1802 | 4,1874 | 4,1802 | 4,1874 |
| 20.10.2019 | 4,1869 | 4,1869 | 4,1815 | 4,1825 |
| 21.10.2019 | 4,1827 | 4,1894 | 4,1812 | 4,1894 |
| 22.10.2019 | 4,1894 | 4,1942 | 4,1851 | 4,1884 |
| 23.10.2019 | 4,1882 | 4,1891 | 4,1828 | 4,1852 |
| 24.10.2019 | 4,1853 | 4,1889 | 4,1848 | 4,1869 |
| 27.10.2019 | 4,1865 | 4,1869 | 4,1861 | 4,1861 |
| 28.10.2019 | 4,1865 | 4,1869 | 4,1821 | 4,1834 |
| 29.10.2019 | 4,1835 | 4,186 | 4,1803 | 4,1809 |
| 30.10.2019 | 4,1801 | 4,1801 | 4,1741 | 4,1799 |
| 31.10.2019 | 4,1793 | 4,1808 | 4,1641 | 4,1664 |
| 03.11.2019 | 4,1661 | 4,1663 | 4,15 | 4,1514 |
| 04.11.2019 | 4,153 | 4,1555 | 4,1307 | 4,1313 |
| 05.11.2019 | 4,1314 | 4,1405 | 4,1314 | 4,1374 |
| 06.11.2019 | 4,1374 | 4,1489 | 4,1243 | 4,125 |
| 07.11.2019 | 4,1256 | 4,1361 | 4,1228 | 4,1334 |
| 10.11.2019 | 4,1326 | 4,145 | 4,132 | 4,1436 |
| 11.11.2019 | 4,1443 | 4,1444 | 4,1399 | 4,1434 |
| 12.11.2019 | 4,1434 | 4,1541 | 4,1429 | 4,154 |
| 13.11.2019 | 4,1542 | 4,1602 | 4,1531 | 4,1587 |
| 14.11.2019 | 4,1586 | 4,1586 | 4,1484 | 4,1539 |
| 17.11.2019 | 4,1539 | 4,1564 | 4,1532 | 4,1552 |
| 18.11.2019 | 4,1553 | 4,1631 | 4,1553 | 4,1583 |
| 19.11.2019 | 4,1584 | 4,1664 | 4,1556 | 4,1657 |
| 20.11.2019 | 4,1663 | 4,1766 | 4,1649 | 4,1704 |
| 21.11.2019 | 4,1703 | 4,1703 | 4,1661 | 4,1678 |
| 24.11.2019 | 4,1702 | 4,1791 | 4,1702 | 4,1791 |
| 25.11.2019 | 4,1793 | 4,1867 | 4,177 | 4,1834 |
| 26.11.2019 | 4,1829 | 4,1854 | 4,1712 | 4,1733 |
| 27.11.2019 | 4,1729 | 4,1744 | 4,1705 | 4,1744 |
| 28.11.2019 | 4,1742 | 4,1795 | 4,1706 | 4,1775 |
| 01.12.2019 | 4,1777 | 4,1815 | 4,1767 | 4,1803 |
| 02.12.2019 | 4,1804 | 4,1804 | 4,1729 | 4,1753 |
| 03.12.2019 | 4,1754 | 4,1819 | 4,175 | 4,1774 |
| 04.12.2019 | 4,1764 | 4,1764 | 4,1687 | 4,1709 |
| 05.12.2019 | 4,1707 | 4,1717 | 4,159 | 4,1605 |
| 08.12.2019 | 4,1612 | 4,1669 | 4,1596 | 4,1614 |
| 09.12.2019 | 4,1616 | 4,1661 | 4,1605 | 4,1653 |
| 10.12.2019 | 4,1654 | 4,1667 | 4,1611 | 4,1654 |
| 11.12.2019 | 4,1654 | 4,1654 | 4,1525 | 4,1605 |
| 12.12.2019 | 4,1585 | 4,1585 | 4,134 | 4,1362 |
| 15.12.2019 | 4,1361 | 4,1437 | 4,1359 | 4,1425 |
| 16.12.2019 | 4,1425 | 4,1443 | 4,1412 | 4,1434 |
| 17.12.2019 | 4,1429 | 4,1442 | 4,1333 | 4,1395 |
| 18.12.2019 | 4,1397 | 4,1424 | 4,1397 | 4,1424 |
| 19.12.2019 | 4,1422 | 4,1434 | 4,1394 | 4,1404 |
| 22.12.2019 | 4,1402 | 4,1452 | 4,14 | 4,1431 |
| 23.12.2019 | 4,1433 | 4,1434 | 4,1365 | 4,1374 |
| 24.12.2019 | 4,1374 | 4,1374 | 4,1359 | 4,1374 |
| 25.12.2019 | 4,1374 | 4,1379 | 4,1332 | 4,1335 |
| 26.12.2019 | 4,1332 | 4,1338 | 4,1272 | 4,1283 |
| 29.12.2019 | 4,1284 | 4,1284 | 4,1064 | 4,107 |
| 30.12.2019 | 4,1087 | 4,1095 | 4,0911 | 4,0915 |
| 31.12.2019 | 4,0915 | 4,0915 | 4,0906 | 4,0913 |