USDMYR
USDMYR
17:37:43
4.1376 RM
+0.0200 (%+0.49)
Önceki Kapanış: 4.1176·
Volatilite: 0.8100
Düşük₺4.114
Yüksek₺4.1475
Piyasa Verileri
Spot Piyasa
A:4.1353
S:4.14
Önceki haftaya göre (WoW)
+1.97%
Önceki aya göre (MoM)
+4.21%
Yılbaşından bugüne (YTD)
+1.96%
Önceki yıla göre (YoY)
-2.63%
USDMYR: ABD Doları / Malezya Ringgiti Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,5599
KAPANIŞ 4,5606
En Düşük
DÜŞÜK 0,547
En Yüksek
YÜKSEK 4,7939
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4,4025 | 4,4041 | 4,4025 | 4,4025 |
| 02.01.2023 | 4,4025 | 4,4061 | 4,3884 | 4,4052 |
| 03.01.2023 | 4,4056 | 4,41 | 4,3985 | 4,4004 |
| 04.01.2023 | 4,4004 | 4,4062 | 4,3875 | 4,3875 |
| 05.01.2023 | 4,3875 | 4,4034 | 4,3875 | 4,4034 |
| 08.01.2023 | 4,3979 | 4,3979 | 4,3708 | 4,3755 |
| 09.01.2023 | 4,3755 | 4,3776 | 4,371 | 4,373 |
| 10.01.2023 | 4,373 | 4,3761 | 4,3699 | 4,3714 |
| 11.01.2023 | 4,37 | 4,37 | 4,3585 | 4,3593 |
| 12.01.2023 | 4,3594 | 4,3594 | 4,33 | 4,336 |
| 15.01.2023 | 4,3363 | 4,3363 | 4,3115 | 4,3154 |
| 16.01.2023 | 4,3154 | 4,3379 | 4,3139 | 4,3275 |
| 17.01.2023 | 4,3275 | 4,3391 | 4,3131 | 4,3134 |
| 18.01.2023 | 4,3134 | 4,3251 | 4,3013 | 4,3088 |
| 19.01.2023 | 4,3086 | 4,3086 | 4,2838 | 4,2854 |
| 22.01.2023 | 4,2855 | 4,2855 | 4,2843 | 4,2854 |
| 23.01.2023 | 4,2854 | 4,2854 | 4,283 | 4,283 |
| 24.01.2023 | 4,283 | 4,285 | 4,2585 | 4,2589 |
| 25.01.2023 | 4,2589 | 4,2589 | 4,243 | 4,243 |
| 26.01.2023 | 4,243 | 4,2442 | 4,2221 | 4,241 |
| 29.01.2023 | 4,241 | 4,2481 | 4,234 | 4,2419 |
| 30.01.2023 | 4,2419 | 4,2652 | 4,2419 | 4,263 |
| 31.01.2023 | 4,263 | 4,265 | 4,2552 | 4,2629 |
| 01.02.2023 | 4,2627 | 4,2627 | 4,2237 | 4,243 |
| 02.02.2023 | 4,243 | 4,2777 | 4,243 | 4,2559 |
| 05.02.2023 | 4,2559 | 4,2824 | 4,2559 | 4,2568 |
| 06.02.2023 | 4,2609 | 4,3117 | 4,2609 | 4,301 |
| 07.02.2023 | 4,301 | 4,3029 | 4,293 | 4,297 |
| 08.02.2023 | 4,297 | 4,3172 | 4,297 | 4,3119 |
| 09.02.2023 | 4,3119 | 4,3321 | 4,3119 | 4,329 |
| 12.02.2023 | 4,3369 | 4,3612 | 4,3344 | 4,36 |
| 13.02.2023 | 4,36 | 4,36 | 4,3444 | 4,347 |
| 14.02.2023 | 4,347 | 4,3964 | 4,347 | 4,3899 |
| 15.02.2023 | 4,3899 | 4,4187 | 4,3899 | 4,402 |
| 16.02.2023 | 4,402 | 4,4327 | 4,4017 | 4,43 |
| 19.02.2023 | 4,43 | 4,4318 | 4,4193 | 4,428 |
| 20.02.2023 | 4,4292 | 4,4335 | 4,4284 | 4,4304 |
| 21.02.2023 | 4,4304 | 4,4431 | 4,4304 | 4,4391 |
| 22.02.2023 | 4,4403 | 4,4427 | 4,4294 | 4,431 |
| 23.02.2023 | 4,4325 | 4,4382 | 4,4309 | 4,433 |
| 26.02.2023 | 4,4357 | 4,479 | 4,4353 | 4,476 |
| 27.02.2023 | 4,4692 | 4,487 | 4,4631 | 4,485 |
| 28.02.2023 | 4,485 | 4,4966 | 4,469 | 4,47 |
| 01.03.2023 | 4,47 | 4,4856 | 4,4668 | 4,473 |
| 02.03.2023 | 4,473 | 4,4825 | 4,4688 | 4,473 |
| 05.03.2023 | 4,473 | 4,4765 | 4,4635 | 4,4759 |
| 06.03.2023 | 4,4759 | 4,4783 | 4,47 | 4,47 |
| 07.03.2023 | 4,47 | 4,5253 | 4,47 | 4,5229 |
| 08.03.2023 | 4,5229 | 4,5299 | 4,515 | 4,519 |
| 09.03.2023 | 4,519 | 4,5244 | 4,5153 | 4,5179 |
| 12.03.2023 | 4,5179 | 4,5179 | 4,4767 | 4,492 |
| 13.03.2023 | 4,492 | 4,4967 | 4,4702 | 4,4967 |
| 14.03.2023 | 4,4918 | 4,4918 | 4,4679 | 4,4834 |
| 15.03.2023 | 4,4834 | 4,5116 | 4,4834 | 4,5005 |
| 16.03.2023 | 4,5022 | 4,5049 | 4,4767 | 4,483 |
| 19.03.2023 | 4,4829 | 4,4907 | 4,4656 | 4,483 |
| 20.03.2023 | 4,483 | 4,4845 | 4,4674 | 4,47 |
| 21.03.2023 | 4,47 | 4,4744 | 4,4517 | 4,452 |
| 22.03.2023 | 4,452 | 4,4535 | 4,4096 | 4,416 |
| 23.03.2023 | 4,416 | 4,4287 | 4,416 | 4,4258 |
| 26.03.2023 | 4,4259 | 4,4324 | 4,419 | 4,419 |
| 27.03.2023 | 4,4202 | 4,4202 | 4,3855 | 4,398 |
| 28.03.2023 | 4,398 | 4,4205 | 4,389 | 4,416 |
| 29.03.2023 | 4,416 | 4,4322 | 4,413 | 4,42 |
| 30.03.2023 | 4,42 | 4,4212 | 4,4048 | 4,41 |
| 02.04.2023 | 4,4115 | 4,4234 | 4,4111 | 4,417 |
| 03.04.2023 | 4,417 | 4,4247 | 4,3995 | 4,404 |
| 04.04.2023 | 4,404 | 4,405 | 4,3926 | 4,397 |
| 05.04.2023 | 4,397 | 4,4058 | 4,3961 | 4,3969 |
| 06.04.2023 | 4,3969 | 4,4057 | 4,3969 | 4,401 |
| 09.04.2023 | 4,401 | 4,4122 | 4,4002 | 4,4079 |
| 10.04.2023 | 4,4104 | 4,421 | 4,4104 | 4,416 |
| 11.04.2023 | 4,4172 | 4,4177 | 4,407 | 4,4096 |
| 12.04.2023 | 4,411 | 4,411 | 4,3974 | 4,398 |
| 13.04.2023 | 4,398 | 4,4013 | 4,3803 | 4,4 |
| 16.04.2023 | 4,4 | 4,4219 | 4,4 | 4,419 |
| 17.04.2023 | 4,419 | 4,4406 | 4,419 | 4,432 |
| 18.04.2023 | 4,432 | 4,444 | 4,4252 | 4,44 |
| 19.04.2023 | 4,44 | 4,44 | 4,4288 | 4,435 |
| 20.04.2023 | 4,435 | 4,4362 | 4,4349 | 4,435 |
| 23.04.2023 | 4,4349 | 4,4363 | 4,4349 | 4,435 |
| 24.04.2023 | 4,435 | 4,4504 | 4,4258 | 4,443 |
| 25.04.2023 | 4,443 | 4,4638 | 4,443 | 4,455 |
| 26.04.2023 | 4,456 | 4,4621 | 4,4531 | 4,46 |
| 27.04.2023 | 4,46 | 4,4631 | 4,455 | 4,458 |
| 30.04.2023 | 4,458 | 4,458 | 4,458 | 4,458 |
| 01.05.2023 | 4,458 | 4,4657 | 4,4563 | 4,4619 |
| 02.05.2023 | 4,4619 | 4,4629 | 4,4493 | 4,45 |
| 03.05.2023 | 4,45 | 4,4532 | 4,45 | 4,4506 |
| 04.05.2023 | 4,4503 | 4,4515 | 4,4341 | 4,435 |
| 07.05.2023 | 4,4399 | 4,4415 | 4,4314 | 4,435 |
| 08.05.2023 | 4,435 | 4,4494 | 4,435 | 4,4489 |
| 09.05.2023 | 4,4492 | 4,4584 | 4,4475 | 4,4583 |
| 10.05.2023 | 4,4584 | 4,4672 | 4,4469 | 4,4624 |
| 11.05.2023 | 4,4624 | 4,4801 | 4,4624 | 4,4789 |
| 14.05.2023 | 4,4789 | 4,5032 | 4,4789 | 4,4975 |
| 15.05.2023 | 4,4974 | 4,5049 | 4,4904 | 4,4972 |
| 16.05.2023 | 4,4972 | 4,5269 | 4,4936 | 4,5249 |
| 17.05.2023 | 4,5249 | 4,5365 | 4,5175 | 4,5364 |
| 18.05.2023 | 4,5364 | 4,5529 | 4,5352 | 4,5384 |
| 21.05.2023 | 4,5384 | 4,5514 | 4,532 | 4,5479 |
| 22.05.2023 | 4,5479 | 4,5714 | 4,5439 | 4,57 |
| 23.05.2023 | 4,57 | 4,5939 | 4,5699 | 4,5911 |
| 24.05.2023 | 4,5913 | 4,6255 | 4,5902 | 4,6254 |
| 25.05.2023 | 4,6255 | 4,6385 | 4,5977 | 4,6009 |
| 28.05.2023 | 4,6009 | 4,6184 | 4,5949 | 4,6049 |
| 29.05.2023 | 4,6049 | 4,6179 | 4,5984 | 4,6014 |
| 30.05.2023 | 4,6014 | 4,6247 | 4,5972 | 4,6154 |
| 31.05.2023 | 4,6154 | 4,6184 | 4,6074 | 4,6134 |
| 01.06.2023 | 4,6135 | 4,6135 | 4,5752 | 4,5775 |
| 04.06.2023 | 4,5775 | 4,5775 | 4,5745 | 4,5774 |
| 05.06.2023 | 4,5774 | 4,6075 | 4,5762 | 4,6074 |
| 06.06.2023 | 4,6074 | 4,6075 | 4,5952 | 4,6075 |
| 07.06.2023 | 4,6075 | 4,6229 | 4,6031 | 4,6184 |
| 08.06.2023 | 4,6184 | 4,6185 | 4,6029 | 4,6139 |
| 11.06.2023 | 4,6139 | 4,6269 | 4,612 | 4,6199 |
| 12.06.2023 | 4,6199 | 4,6278 | 4,6143 | 4,6169 |
| 13.06.2023 | 4,6169 | 4,6215 | 4,6154 | 4,6214 |
| 14.06.2023 | 4,6214 | 4,6355 | 4,6167 | 4,626 |
| 15.06.2023 | 4,626 | 4,626 | 4,596 | 4,6145 |
| 18.06.2023 | 4,6145 | 4,6279 | 4,6087 | 4,6274 |
| 19.06.2023 | 4,6274 | 4,6405 | 4,6262 | 4,6404 |
| 20.06.2023 | 4,6404 | 4,6554 | 4,6387 | 4,6465 |
| 21.06.2023 | 4,6465 | 4,6534 | 4,6387 | 4,6505 |
| 22.06.2023 | 4,6504 | 4,6769 | 4,6464 | 4,6764 |
| 25.06.2023 | 4,6764 | 4,6904 | 4,6704 | 4,6734 |
| 26.06.2023 | 4,6734 | 4,6784 | 4,6593 | 4,6659 |
| 27.06.2023 | 4,6659 | 4,6727 | 4,6566 | 4,6714 |
| 28.06.2023 | 4,6714 | 4,672 | 4,6699 | 4,6714 |
| 29.06.2023 | 4,6714 | 4,6888 | 4,656 | 4,6674 |
| 02.07.2023 | 4,6674 | 4,6749 | 4,6586 | 4,667 |
| 03.07.2023 | 4,667 | 4,6674 | 4,6495 | 4,6519 |
| 04.07.2023 | 4,652 | 4,667 | 4,638 | 4,6529 |
| 05.07.2023 | 4,6529 | 4,6689 | 4,6514 | 4,6619 |
| 06.07.2023 | 4,6619 | 4,6717 | 4,6607 | 4,6699 |
| 09.07.2023 | 4,6699 | 4,6705 | 4,6533 | 4,6705 |
| 10.07.2023 | 4,6705 | 4,6705 | 4,6544 | 4,6579 |
| 11.07.2023 | 4,6579 | 4,658 | 4,6476 | 4,6509 |
| 12.07.2023 | 4,6509 | 4,651 | 4,5839 | 4,5894 |
| 13.07.2023 | 4,5895 | 4,5895 | 4,5144 | 4,5259 |
| 16.07.2023 | 4,5259 | 4,5649 | 4,5229 | 4,5644 |
| 17.07.2023 | 4,5644 | 4,5645 | 4,5302 | 4,5424 |
| 18.07.2023 | 4,5424 | 4,5425 | 4,5393 | 4,5425 |
| 19.07.2023 | 4,5424 | 4,5599 | 4,5402 | 4,543 |
| 20.07.2023 | 4,543 | 4,5635 | 4,5414 | 4,5609 |
| 23.07.2023 | 4,5609 | 4,5824 | 4,5587 | 4,5734 |
| 24.07.2023 | 4,5734 | 4,5739 | 4,5594 | 4,5734 |
| 25.07.2023 | 4,5734 | 4,6 | 0,547 | 4,5999 |
| 26.07.2023 | 4,6 | 4,6 | 4,5169 | 4,5219 |
| 27.07.2023 | 4,5219 | 4,5569 | 4,5199 | 4,5534 |
| 30.07.2023 | 4,5534 | 4,5549 | 4,4972 | 4,5304 |
| 31.07.2023 | 4,5304 | 4,5304 | 4,5045 | 4,5189 |
| 01.08.2023 | 4,5189 | 4,5464 | 4,5179 | 4,544 |
| 02.08.2023 | 4,544 | 4,5644 | 4,5421 | 4,544 |
| 03.08.2023 | 4,544 | 4,5574 | 4,5409 | 4,5549 |
| 06.08.2023 | 4,5549 | 4,5624 | 4,5412 | 4,5589 |
| 07.08.2023 | 4,5589 | 4,5829 | 4,5549 | 4,5824 |
| 08.08.2023 | 4,5824 | 4,5899 | 4,5676 | 4,5709 |
| 09.08.2023 | 4,5709 | 4,5773 | 4,5693 | 4,5719 |
| 10.08.2023 | 4,5719 | 4,5884 | 4,5709 | 4,5869 |
| 13.08.2023 | 4,5869 | 4,6169 | 4,5439 | 4,6169 |
| 14.08.2023 | 4,6169 | 4,6389 | 4,6159 | 4,6169 |
| 15.08.2023 | 4,6169 | 4,646 | 4,6169 | 4,6294 |
| 16.08.2023 | 4,6294 | 4,6525 | 4,6282 | 4,6524 |
| 17.08.2023 | 4,6525 | 4,6525 | 4,6357 | 4,6523 |
| 20.08.2023 | 4,6524 | 4,6539 | 4,6462 | 4,649 |
| 21.08.2023 | 4,649 | 4,6524 | 4,6458 | 4,6479 |
| 22.08.2023 | 4,648 | 4,6582 | 4,6469 | 4,648 |
| 23.08.2023 | 4,6479 | 4,6559 | 4,6384 | 4,645 |
| 24.08.2023 | 4,645 | 4,6552 | 4,6347 | 4,6399 |
| 27.08.2023 | 4,6399 | 4,6549 | 4,6372 | 4,6545 |
| 28.08.2023 | 4,6545 | 4,6545 | 4,6436 | 4,6455 |
| 29.08.2023 | 4,6455 | 4,6455 | 4,6319 | 4,64 |
| 30.08.2023 | 4,64 | 4,64 | 4,6377 | 4,64 |
| 31.08.2023 | 4,6399 | 4,6484 | 4,6284 | 4,6474 |
| 03.09.2023 | 4,6474 | 4,6579 | 4,6424 | 4,655 |
| 04.09.2023 | 4,6549 | 4,663 | 4,6449 | 4,645 |
| 05.09.2023 | 4,645 | 4,6762 | 4,6449 | 4,6699 |
| 06.09.2023 | 4,6699 | 4,6799 | 4,6699 | 4,6784 |
| 07.09.2023 | 4,6784 | 4,6814 | 4,6714 | 4,6784 |
| 10.09.2023 | 4,6775 | 4,6775 | 4,6696 | 4,6745 |
| 11.09.2023 | 4,6745 | 4,6775 | 4,6714 | 4,6769 |
| 12.09.2023 | 4,6769 | 4,6834 | 4,6701 | 4,6799 |
| 13.09.2023 | 4,6799 | 4,683 | 4,6764 | 4,6819 |
| 14.09.2023 | 4,6819 | 4,6874 | 4,6774 | 4,684 |
| 17.09.2023 | 4,684 | 4,692 | 4,6797 | 4,684 |
| 18.09.2023 | 4,6839 | 4,697 | 4,6839 | 4,6964 |
| 19.09.2023 | 4,6964 | 4,6965 | 4,6822 | 4,6897 |
| 20.09.2023 | 4,6931 | 4,6989 | 4,6812 | 4,6914 |
| 21.09.2023 | 4,6914 | 4,6929 | 4,6853 | 4,6914 |
| 24.09.2023 | 4,6914 | 4,6915 | 4,6824 | 4,6854 |
| 25.09.2023 | 4,6854 | 4,6927 | 4,6839 | 4,6899 |
| 26.09.2023 | 4,6899 | 4,708 | 4,6885 | 4,708 |
| 27.09.2023 | 4,708 | 4,7085 | 4,7065 | 4,7084 |
| 28.09.2023 | 4,7085 | 4,7085 | 4,6836 | 4,6952 |
| 01.10.2023 | 4,6952 | 4,717 | 4,6914 | 4,7169 |
| 02.10.2023 | 4,717 | 4,7266 | 4,7158 | 4,7234 |
| 03.10.2023 | 4,7234 | 4,7379 | 4,7225 | 4,7315 |
| 04.10.2023 | 4,7314 | 4,733 | 4,7181 | 4,7275 |
| 05.10.2023 | 4,7275 | 4,7275 | 4,7106 | 4,7243 |
| 08.10.2023 | 4,7259 | 4,7337 | 4,7112 | 4,7319 |
| 09.10.2023 | 4,7319 | 4,7369 | 4,7233 | 4,7265 |
| 10.10.2023 | 4,7265 | 4,7289 | 4,7166 | 4,7184 |
| 11.10.2023 | 4,7184 | 4,7257 | 4,7105 | 4,7125 |
| 12.10.2023 | 4,7124 | 4,7364 | 4,7109 | 4,7285 |
| 15.10.2023 | 4,7285 | 4,7424 | 4,7124 | 4,7359 |
| 16.10.2023 | 4,7359 | 4,7369 | 4,7275 | 4,736 |
| 17.10.2023 | 4,736 | 4,7479 | 4,7167 | 4,7444 |
| 18.10.2023 | 4,7444 | 4,7694 | 4,7431 | 4,765 |
| 19.10.2023 | 4,765 | 4,7824 | 4,7611 | 4,7674 |
| 22.10.2023 | 4,7674 | 4,7939 | 4,7661 | 4,7675 |
| 23.10.2023 | 4,7675 | 4,7864 | 4,7674 | 4,7854 |
| 24.10.2023 | 4,7854 | 4,79 | 4,7667 | 4,7799 |
| 25.10.2023 | 4,7799 | 4,7904 | 4,7777 | 4,7862 |
| 26.10.2023 | 4,7862 | 4,7863 | 4,7725 | 4,7784 |
| 29.10.2023 | 4,7784 | 4,7799 | 4,7505 | 4,7624 |
| 30.10.2023 | 4,7624 | 4,7674 | 4,7519 | 4,7624 |
| 31.10.2023 | 4,7624 | 4,7754 | 4,7622 | 4,7714 |
| 01.11.2023 | 4,7714 | 4,7715 | 4,7459 | 4,7515 |
| 02.11.2023 | 4,7515 | 4,7715 | 4,7266 | 4,7294 |
| 05.11.2023 | 4,7284 | 4,7295 | 4,628 | 4,7265 |
| 06.11.2023 | 4,728 | 4,7294 | 4,6342 | 4,6364 |
| 07.11.2023 | 4,6364 | 4,6894 | 4,6364 | 4,6837 |
| 08.11.2023 | 4,6837 | 4,6929 | 4,6746 | 4,6924 |
| 09.11.2023 | 4,6924 | 4,7249 | 4,691 | 4,6925 |
| 12.11.2023 | 4,6925 | 4,7086 | 4,6924 | 4,708 |
| 13.11.2023 | 4,708 | 4,7244 | 4,7019 | 4,708 |
| 14.11.2023 | 4,708 | 4,72 | 4,6553 | 4,6724 |
| 15.11.2023 | 4,6724 | 4,7174 | 4,6709 | 4,6725 |
| 16.11.2023 | 4,6724 | 4,6859 | 4,6724 | 4,6725 |
| 19.11.2023 | 4,6725 | 4,6824 | 4,6609 | 4,6674 |
| 20.11.2023 | 4,6674 | 4,6675 | 4,6452 | 4,6529 |
| 21.11.2023 | 4,6529 | 4,6817 | 4,6511 | 4,678 |
| 22.11.2023 | 4,678 | 4,6959 | 4,676 | 4,679 |
| 23.11.2023 | 4,679 | 4,6886 | 4,6529 | 4,6844 |
| 26.11.2023 | 4,6844 | 4,6845 | 4,6742 | 4,6844 |
| 27.11.2023 | 4,6844 | 4,6845 | 4,6671 | 4,6724 |
| 28.11.2023 | 4,6724 | 4,673 | 4,6375 | 4,673 |
| 29.11.2023 | 4,673 | 4,673 | 4,6509 | 4,6595 |
| 30.11.2023 | 4,6594 | 4,6858 | 4,6581 | 4,6729 |
| 03.12.2023 | 4,6729 | 4,673 | 4,6509 | 4,673 |
| 04.12.2023 | 4,673 | 4,673 | 4,6598 | 4,6644 |
| 05.12.2023 | 4,6644 | 4,6754 | 4,6627 | 4,6689 |
| 06.12.2023 | 4,6689 | 4,678 | 4,6682 | 4,6739 |
| 07.12.2023 | 4,6739 | 4,674 | 4,6629 | 4,665 |
| 10.12.2023 | 4,665 | 4,6832 | 4,6631 | 4,6824 |
| 11.12.2023 | 4,6825 | 4,6845 | 4,6752 | 4,6824 |
| 12.12.2023 | 4,6824 | 4,7077 | 4,681 | 4,7065 |
| 13.12.2023 | 4,7064 | 4,7065 | 4,656 | 4,6724 |
| 14.12.2023 | 4,6724 | 4,6729 | 4,6632 | 4,6724 |
| 17.12.2023 | 4,6724 | 4,6974 | 4,666 | 4,6939 |
| 18.12.2023 | 4,6939 | 4,7 | 4,6739 | 4,6844 |
| 19.12.2023 | 4,6844 | 4,6845 | 4,6456 | 4,6579 |
| 20.12.2023 | 4,658 | 4,6694 | 4,648 | 4,6579 |
| 21.12.2023 | 4,6579 | 4,658 | 4,6169 | 4,6554 |
| 24.12.2023 | 4,6554 | 4,6554 | 4,6319 | 4,6319 |
| 25.12.2023 | 4,6319 | 4,639 | 4,6097 | 4,6389 |
| 26.12.2023 | 4,6389 | 4,639 | 4,6247 | 4,6289 |
| 27.12.2023 | 4,6289 | 4,629 | 4,6062 | 4,6074 |
| 28.12.2023 | 4,6075 | 4,6117 | 4,5765 | 4,5949 |
| 31.12.2023 | 4,5949 | 4,595 | 4,5877 | 4,595 |